Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
6.68
open
6.580000
Volume
271,548.05
24h Low
6.54
24h High
7.03
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
6.6710
26.5300
176.98
6.6720
0.7600
5.07
6.6730
5.2800
35.23
6.6740
19.2100
128.21
6.6750
33.2800
222.14
6.6760
24.9900
166.83
6.6770
15.0100
100.22
6.6780
108.3300
723.43
6.6790
15.0100
100.25
6.6800
70.2700
469.40
6.6810
38.6500
258.22
6.6820
14.2200
95.02
6.6830
59.9100
400.38
6.6840
290.8800
1,944.24
6.6850
15.1400
101.21
6.68
6.6700
5.2900
35.28
6.6690
1.5500
10.34
6.6680
26.3300
175.57
6.6670
16.8900
112.61
6.6660
125.3600
835.65
6.6650
15.4100
102.71
6.6640
17.3400
115.55
6.6630
14.9700
99.75
6.6620
16.3000
108.59
6.6610
21.7200
144.68
6.6600
17.2400
114.82
6.6590
17.2200
114.67
6.6580
14.1800
94.41
6.6570
144.5800
962.47
6.6560
127.5700
849.11
Recent Trades
Price
Size
Time
6.6840
3.0000
08:41:35
6.6840
3.7300
08:41:35
6.6840
3.7700
08:41:35
6.6840
3.6600
08:41:35
6.6840
4.3600
08:41:35
6.6840
4.8000
08:41:35
6.6840
3.3800
08:41:35
6.6840
2.4000
08:41:35
6.6840
3.7600
08:41:35
6.6840
1.9200
08:41:35
6.6840
1.2500
08:41:35
6.6840
11.2400
08:41:41
6.6840
0.7600
08:41:43
6.6830
7.3700
08:41:44
6.6830
11.6500
08:41:44
6.6830
2.3100
08:41:44
6.6830
0.7600
08:41:44
6.6830
3.7400
08:41:46
6.6820
6.5500
08:42:00
6.6820
0.6800
08:42:00
6.6830
2.7200
08:42:04
6.6830
0.7800
08:42:16
6.6830
1.6600
08:42:16
6.6830
2.0700
08:42:16
6.6830
2.3100
08:43:01
6.6830
2.0800
08:43:01
6.6830
2.0800
08:43:01
6.6830
1.7400
08:43:01
6.6830
0.8300
08:43:03
6.6830
1.1600
08:43:03
6.6840
0.7600
08:43:04
6.6840
0.7800
08:43:04
6.6840
0.4000
08:43:08
6.6840
8.8400
08:43:08
6.6830
1.4000
08:43:30
6.6830
2.6500
08:43:30
6.6830
4.0500
08:43:30
6.6830
16.5000
08:43:52
6.6830
9.5100
08:43:52
6.6830
1.5400
08:43:52
6.6830
1.0100
08:43:52
6.6830
4.7900
08:43:52
6.6820
5.7900
08:43:52
6.6820
2.3000
08:43:52
6.6820
5.4700
08:43:52
6.6820
4.4500
08:43:52
6.6820
5.8800
08:43:52
6.6820
4.4000
08:43:52
6.6820
1.6300
08:43:52
6.6820
3.7800
08:43:52
6.6820
3.0100
08:43:52
6.6820
3.0000
08:43:52
6.6820
3.0000
08:43:52
6.6820
3.0000
08:43:52
6.6820
9.7800
08:43:52
6.6820
0.7600
08:43:52
6.6820
0.7900
08:43:52
6.6810
0.8500
08:43:52
6.6810
1.9300
08:43:52
6.6820
8.7900
08:44:09
6.6820
0.9600
08:44:09
6.6820
1.0100
08:44:22
6.6810
0.8400
08:44:44
6.6810
0.9700
08:44:44
6.6810
1.0400
08:44:44
6.6810
7.4000
08:44:44
6.6810
0.5500
08:44:44
6.6820
0.9600
08:44:44
6.6810
5.0400
08:44:44
6.6810
8.7700
08:44:44
6.6810
6.9900
08:44:44
6.6810
0.7600
08:44:44
6.6810
6.4800
08:44:44
6.6810
1.6400
08:44:44
6.6800
0.7600
08:44:45
6.6790
0.7600
08:44:45
6.6790
8.6700
08:44:45
6.6790
3.3600
08:44:45
6.6790
0.9100
08:44:45
6.6780
1.5000
08:44:45
6.6780
0.7600
08:44:45
6.6770
0.7600
08:44:45
6.6760
0.7600
08:44:46
6.6750
0.7600
08:44:46
6.6740
0.7600
08:44:47
6.6730
0.7600
08:44:47
6.6730
0.7900
08:44:47
6.6720
0.7600
08:44:47
6.6720
0.7900
08:44:47
6.6720
0.7700
08:44:47
6.6720
0.9700
08:44:47
6.6710
0.7600
08:44:49
6.6700
0.7600
08:44:49
6.6700
0.7900
08:44:49
6.6700
0.4700
08:44:49
6.6720
1.3000
08:44:49
6.6710
23.6600
08:44:50
6.6710
2.3300
08:44:50
6.6710
2.0000
08:44:51
6.6710
3.1000
08:44:53