Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
419.24
open
430.80000
Volume
110,490.08
24h Low
411.13
24h High
431.97
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
419.1800
2.7600
1,156.94
419.2000
4.1700
1,748.06
419.2100
1.7800
746.19
419.2200
4.2200
1,769.11
419.2300
5.2300
2,192.57
419.2400
1.4800
620.48
419.2800
0.0200
8.39
419.2900
2.3900
1,002.10
419.3100
0.0200
8.39
419.3200
2.0700
867.99
419.3300
3.6300
1,522.17
419.3400
1.0000
419.34
419.3500
3.6900
1,547.40
419.3600
2.0500
859.69
419.3700
1.1900
499.05
419.24
419.1700
3.7400
1,567.70
419.1500
0.8000
335.32
419.1400
6.2400
2,615.43
419.1300
3.0100
1,261.58
419.1200
0.0700
29.34
419.0900
1.7300
725.03
419.0800
7.0600
2,958.70
419.0700
0.8000
335.26
419.0600
3.0600
1,282.32
419.0500
3.8900
1,630.10
419.0400
3.8400
1,609.11
419.0300
13.9300
5,837.09
419.0200
0.4100
171.80
419.0100
2.4400
1,022.38
419.0000
3.4500
1,445.55
Recent Trades
Price
Size
Time
419.0400
0.1000
08:39:08
419.0400
0.1900
08:39:12
419.0400
0.0900
08:39:13
419.0600
0.0200
08:39:13
419.0800
0.0200
08:39:13
419.0800
0.8500
08:39:13
419.0800
0.3400
08:39:13
419.1000
0.0400
08:39:16
419.1000
0.0800
08:39:16
419.1000
0.0200
08:39:16
419.0500
0.1700
08:39:18
419.0400
0.0700
08:39:23
419.0400
0.1200
08:39:23
419.0700
1.1900
08:39:23
419.1100
1.1900
08:39:23
419.1200
0.0200
08:39:23
419.1200
0.0500
08:39:23
419.1200
0.0200
08:39:23
419.1500
0.1700
08:39:28
419.1500
0.0300
08:39:30
419.1500
0.0400
08:39:33
419.1500
0.1500
08:39:33
419.1500
0.0600
08:39:33
419.1400
0.0400
08:39:33
419.1400
0.0200
08:39:37
419.1400
1.3700
08:39:37
419.1400
0.0200
08:39:37
419.1400
0.7900
08:39:37
419.1400
0.0700
08:39:37
419.1300
1.7000
08:39:37
419.0800
0.4200
08:39:37
419.0800
0.7200
08:39:37
419.0800
0.0800
08:39:37
419.0800
1.0000
08:39:37
419.0700
0.0800
08:39:37
419.0700
1.4800
08:39:37
419.0700
0.4200
08:39:37
419.0700
0.9500
08:39:37
419.0700
0.7800
08:39:37
419.0600
1.4700
08:39:37
419.0600
0.8000
08:39:37
419.0500
0.7800
08:39:37
419.0500
0.8600
08:39:37
419.0500
3.0000
08:39:37
419.0800
0.2300
08:39:37
419.1300
0.1700
08:39:38
419.0700
0.2300
08:39:38
419.0700
1.6100
08:39:38
419.0700
1.4600
08:39:38
419.0700
0.2400
08:39:38
419.0700
1.5400
08:39:38
419.0700
1.4300
08:39:38
419.0700
1.5000
08:39:38
419.0700
1.7200
08:39:38
419.0600
0.7600
08:39:38
419.0600
0.2700
08:39:38
419.0500
0.1400
08:39:38
419.0500
0.1900
08:39:38
419.0500
0.0200
08:39:38
419.0500
0.0200
08:39:38
419.1500
0.0700
08:39:42
419.1600
0.0200
08:39:42
419.2000
0.0200
08:39:43
419.2000
0.0200
08:39:43
419.2000
0.1500
08:39:43
419.2000
0.2300
08:39:44
419.2000
1.6700
08:39:44
419.1900
1.6600
08:39:44
419.1900
0.5800
08:39:44
419.1900
0.7700
08:39:44
419.1900
0.8300
08:39:44
419.1800
0.0200
08:39:44
419.1700
0.8300
08:39:44
419.1500
0.7800
08:39:44
419.1500
1.0300
08:39:44
419.2100
0.0500
08:39:44
419.2100
0.5500
08:39:44
419.1700
0.5900
08:39:47
419.2000
0.1700
08:39:48
419.2100
0.3000
08:39:49
419.2100
3.2300
08:39:49
419.2400
0.0200
08:39:53
419.2400
0.0200
08:39:53
419.2400
0.1500
08:39:53
419.2400
0.0200
08:39:55
419.2400
0.1700
08:39:58
419.2300
0.0200
08:40:00
419.2300
0.5300
08:40:00
419.2300
0.1900
08:40:00
419.2300
0.2600
08:40:00
419.2300
0.4300
08:40:00
419.2300
0.0400
08:40:00
419.2100
0.9100
08:40:00
419.1700
0.0300
08:40:02
419.1800
0.0400
08:40:03
419.1800
0.1900
08:40:03
419.1800
0.0400
08:40:03
419.1800
0.2000
08:40:03
419.1800
0.1700
08:40:08
419.1800
0.1900
08:40:13