English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
70,929.77
オープン / 開始
73971.31000000
低 / 安値
70111.00000000
高
73979.23000000
ボリューム
25,578
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
70,995.58
0.2700
19,168.81
70,994.68
0.0001
5.68
70,994.41
0.0046
323.73
70,994.36
0.1280
9,089.41
70,994.01
0.0008
55.38
70,994.00
0.0178
1,263.69
70,993.06
0.0057
404.66
70,992.84
0.0001
5.68
70,992.82
0.4124
29,276.02
70,992.56
0.0042
299.59
70,992.48
0.0001
5.68
70,992.11
1.1329
80,427.67
70,992.00
0.0179
1,269.34
70,991.93
0.0001
5.68
70,991.44
0.0069
487.00
70,991.28
0.0001
7.81
70,991.13
0.0057
403.94
70,990.86
0.0001
5.68
70,990.63
0.0057
401.10
70,990.62
0.3422
24,292.28
70,990.35
0.0001
5.68
70,990.16
0.0026
186.70
70,990.12
0.0007
49.69
70,990.00
0.0178
1,263.62
70,989.88
0.1206
8,563.51
70,989.87
0.0001
5.68
70,989.78
0.0003
20.59
70,989.26
0.0004
30.53
70,989.11
0.0298
2,116.19
70,989.02
0.0001
5.68
70,988.73
4.2318
300,408.69
70,988.34
0.0001
6.39
70,988.00
0.0178
1,263.59
70,987.95
0.2700
19,166.75
70,987.45
0.0226
1,604.32
70,987.27
0.6999
49,683.99
70,987.26
1.5341
108,902.98
70,987.17
0.0011
74.54
70,986.67
0.0033
236.39
70,986.32
0.0001
5.68
70,986.02
0.0001
5.68
70,986.00
0.0178
1,263.55
70,985.89
0.0057
401.07
70,985.83
0.0001
5.68
70,985.32
0.0001
6.39
70,985.04
0.0001
5.68
70,984.99
1.1327
80,406.12
70,984.22
3.0841
218,921.01
70,984.13
0.0001
7.81
70,984.00
0.0178
1,263.52
70,983.90
0.4124
29,272.34
70,983.48
0.0001
5.68
70,983.40
0.0074
525.99
70,982.86
0.0001
5.68
70,982.47
0.0014
99.38
70,982.42
0.0341
2,418.37
70,982.40
1.6177
114,825.39
70,982.35
0.0003
20.58
70,982.13
0.0004
30.52
70,982.12
1.0172
72,205.14
70,982.00
0.0178
1,263.48
70,981.99
0.0042
299.54
70,981.69
0.0001
5.68
70,981.49
0.0002
14.91
70,981.22
0.8474
60,145.94
70,980.95
0.0002
12.07
70,980.33
0.0710
5,041.02
70,980.21
0.2700
19,164.66
70,980.06
0.0057
403.88
70,980.00
0.0179
1,269.12
70,979.95
0.0057
404.59
70,979.44
0.0700
4,968.56
70,979.39
0.0001
5.68
70,979.36
0.6383
45,306.13
70,979.22
0.0001
5.68
70,978.66
0.0440
3,123.06
70,978.10
0.0740
5,252.38
70,978.09
0.0520
3,690.86
70,978.00
0.0178
1,263.41
70,977.89
0.0046
323.66
70,977.60
0.0001
5.68
70,977.48
0.0001
5.68
70,977.36
0.0001
5.68
70,977.33
0.0660
4,684.50
70,977.19
1.3967
99,134.55
70,976.98
0.0001
7.81
70,976.67
0.0001
7.81
70,976.66
0.0943
6,693.81
70,976.55
0.0109
770.10
70,976.42
0.0940
6,671.78
70,976.05
0.0069
486.90
70,976.00
0.0178
1,263.37
70,975.98
0.0423
3,005.12
70,975.95
0.0001
9.94
70,975.92
0.4908
34,833.56
70,975.91
0.0600
4,258.55
70,975.63
0.0001
5.68
70,975.41
0.0170
1,207.29
70,975.06
1.1330
80,415.45
70,974.99
0.0004
30.52
70,974.97
0.0001
5.68
70,974.86
0.0001
5.68
70,974.59
2.2084
156,736.74
70,974.54
0.0460
3,264.83
70,974.40
0.0960
6,813.54
70,974.00
0.0178
1,263.34
70,973.98
0.4124
29,268.25
70,973.61
1.0172
72,196.49
70,973.56
0.0001
6.39
70,973.37
0.0341
2,418.06
70,973.33
0.0033
236.34
70,973.22
0.0800
5,677.86
70,973.11
0.2700
19,162.74
70,973.03
0.0001
5.68
70,972.86
0.0001
5.68
70,972.84
0.0001
5.68
70,972.00
0.0178
1,263.30
70,971.73
1.7353
123,160.08
70,971.49
0.4887
34,685.90
70,971.37
0.0042
299.50
70,970.86
0.0001
5.68
70,970.71
0.0001
5.68
70,970.20
1.3969
99,134.72
70,970.16
0.0001
5.68
70,970.00
0.0178
1,263.27
70,969.83
0.0001
7.81
70,969.75
0.0001
7.81
70,969.24
0.5464
38,780.43
70,968.99
0.0057
403.81
70,968.86
0.0001
5.68
70,968.70
0.0001
5.68
70,968.58
0.0001
5.68
70,968.47
0.0011
78.78
70,968.00
0.0178
1,263.23
70,967.91
0.2600
18,451.66
70,967.86
0.0004
30.52
70,967.77
0.0003
20.58
70,966.90
0.0440
3,122.54
70,966.86
0.0001
5.68
70,966.84
0.0057
404.51
70,966.38
0.0001
8.52
70,966.17
0.0001
6.39
70,966.01
0.0163
1,159.58
70,966.00
0.0178
1,263.19
70,965.99
0.0035
249.80
70,965.13
1.1327
80,383.62
70,965.11
0.2700
19,160.58
70,965.10
1.0172
72,187.83
70,965.09
0.8388
59,526.94
70,964.98
0.0001
5.68
70,964.87
0.0019
134.83
70,964.86
0.0001
5.68
70,964.46
0.0001
5.68
70,964.37
0.0001
5.68
70,964.32
0.0001
5.68
70,964.26
0.3313
23,512.59
70,964.00
0.0178
1,263.16
70,963.91
0.4124
29,264.10
70,963.10
0.0720
5,109.34
70,962.86
0.0001
5.68
70,962.83
0.0063
447.78
70,962.75
1.3970
99,134.25
70,962.72
0.0001
5.68
70,962.68
0.0001
7.81
70,962.19
0.0001
5.68
70,962.17
0.2986
21,191.43
70,962.14
0.0043
301.59
70,962.00
0.0178
1,263.12
70,961.68
0.0700
4,967.32
70,961.37
0.0120
849.41
70,961.11
1.0172
72,183.77
70,961.10
1.0371
73,591.63
70,960.91
0.0440
3,122.28
70,960.86
0.0001
5.68
70,960.72
0.0004
30.51
70,960.34
0.1260
8,941.00
70,960.31
0.4592
32,584.97
70,960.23
0.0010
70.96
70,960.21
0.0003
20.58
70,960.19
0.0788
5,592.37
70,960.18
0.0042
299.45
70,960.06
0.0001
5.68
70,960.04
0.0001
5.68
70,960.00
0.0211
1,499.38
70,959.58
0.0660
4,683.33
70,959.55
0.0039
276.74
70,959.10
1.1327
80,376.79
70,959.09
0.4414
31,321.34
70,958.78
0.0001
6.39
70,958.66
0.0940
6,670.11
70,958.53
0.0114
805.38
70,958.43
0.0043
307.96
70,958.25
0.0043
306.54
70,958.16
0.0600
4,257.49
70,958.14
0.0069
486.77
70,958.05
0.0001
5.68
70,958.00
0.0178
1,263.05
70,957.93
0.0001
5.68
70,957.91
0.0057
403.75
70,957.60
0.2700
19,158.55
70,956.93
1.0172
72,179.52
70,956.78
0.0460
3,264.01
70,956.64
0.5084
36,072.94
70,956.35
0.0137
974.23
70,956.33
0.0116
819.55
70,956.00
0.0178
1,263.02
70,955.81
0.0001
5.68
70,955.71
0.0001
5.68
70,955.53
0.0001
7.81
70,955.52
1.3971
99,134.80
70,955.48
0.0800
5,676.44
70,955.28
0.0001
5.68
70,954.89
0.0341
2,417.43
70,954.86
0.0001
5.68
70,954.68
0.0001
9.93
70,954.01
0.8676
61,556.15
70,954.00
0.0178
1,262.98
70,953.73
0.0057
404.44
70,953.68
0.0001
5.68
70,953.59
0.0004
30.51
70,952.94
1.1327
80,369.81
70,952.92
0.0002
14.90
70,952.86
0.0001
5.68
70,952.77
0.0003
20.58
70,952.70
1.0172
72,175.22
70,952.69
0.6437
45,673.67
70,952.00
0.0178
1,262.95
70,951.99
0.0035
247.62
70,951.55
0.0001
5.68
70,951.39
0.0001
6.39
70,951.38
0.0001
5.68
70,951.32
0.0001
5.68
70,950.00
0.0179
1,268.59
70,949.99
0.0042
300.12
70,949.90
0.0271
1,922.74
70,949.61
0.0001
5.68
70,949.45
1.0172
72,171.91
70,949.43
0.0341
2,417.25
70,949.42
0.0001
5.68
70,949.14
0.4124
29,258.01
70,948.85
0.6207
44,039.37
70,948.68
1.3658
96,903.84
70,948.39
0.5081
36,048.88
70,948.38
0.0001
7.80
70,948.30
0.0002
14.90
70,948.00
0.0178
1,262.87
70,947.86
0.2700
19,155.92
70,947.84
0.0001
5.68
70,947.67
0.1000
7,094.77
70,947.63
0.0001
5.68
70,947.47
0.0071
503.73
70,947.45
0.0020
141.89
70,947.29
0.0001
5.68
70,947.20
0.0020
141.89
70,947.13
1.1327
80,363.23
70,947.12
1.1842
84,014.16
70,947.05
0.0001
5.68
70,946.86
0.0001
5.68
70,946.84
0.0057
403.69
70,946.67
0.0033
236.25
70,946.60
1.0172
72,169.01
70,946.57
0.4889
34,685.78
70,946.45
0.0004
30.51
70,946.00
0.0178
1,262.84
70,945.35
0.0720
5,108.07
70,944.86
0.0001
5.68
70,944.85
0.0046
323.51
70,944.16
0.0106
749.88
70,944.14
0.0003
20.57
70,944.12
0.0493
3,496.13
70,944.04
0.0012
83.71
70,944.00
0.0179
1,269.19
70,943.94
0.0001
5.68
70,943.69
0.0001
5.68
70,943.68
0.0040
283.77
70,943.64
1.0172
72,166.00
70,943.63
0.7247
51,409.30
70,943.36
0.0040
283.77
70,943.30
0.0001
8.51
70,943.08
0.5081
36,049.02
70,943.04
0.0001
5.68
70,942.86
0.0001
5.68
70,942.72
0.0001
5.68
70,942.40
0.0001
5.68
70,942.21
0.0002
12.77
70,942.00
0.0178
1,262.77
70,941.90
0.0040
283.77
70,941.89
0.3458
24,531.71
70,941.42
0.0019
135.50
70,941.40
0.0020
141.17
70,941.23
0.0001
7.80
70,941.03
0.0020
141.88
70,940.91
0.0001
5.68
70,940.68
0.0004
29.09
70,940.62
0.0057
404.36
70,940.40
0.0001
5.68
70,940.25
0.0001
5.68
70,940.19
0.2700
19,153.85
70,940.16
0.5082
36,048.95
70,940.12
0.0040
283.76
70,940.00
0.0178
1,262.73
70,939.77
1.0172
72,162.06
70,939.75
1.1327
80,354.87
70,939.73
0.4124
29,254.13
70,939.72
1.4120
100,163.34
70,939.71
1.6910
119,955.50
70,939.70
0.6274
44,510.41
70,939.46
0.0028
200.05
70,939.35
0.0074
525.66
70,939.32
0.0004
30.50
70,939.24
0.0341
2,416.90
70,939.22
0.3826
27,138.51
70,939.17
0.0096
683.14
70,939.16
0.0035
248.29
70,939.08
0.2575
18,269.65
70,938.86
0.0001
5.68
70,938.50
0.0044
312.13
70,938.44
0.2568
18,216.28
70,938.39
0.0001
5.68
70,938.37
0.0001
5.68
70,938.34
0.0040
283.75
70,938.00
0.0191
1,351.37
70,936.92
0.0003
20.57
70,936.65
0.0001
5.67
70,936.61
0.0011
78.74
70,936.56
0.0041
289.42
70,936.42
0.0035
247.57
70,936.37
1.0172
72,158.60
70,936.36
0.0001
6.38
70,936.16
0.7101
50,371.06
70,936.01
0.0001
5.67
70,936.00
0.0178
1,262.66
70,935.99
0.1762
12,499.63
70,935.77
0.0057
403.62
70,935.44
0.0846
6,002.56
70,935.31
0.0010
70.94
70,934.78
0.0040
283.74
70,934.52
0.0001
5.67
70,934.08
0.0001
7.80
70,934.07
1.1327
80,348.44
70,934.06
0.8456
59,980.42
70,934.00
0.0178
1,262.63
70,933.55
0.0200
1,418.67
70,933.54
0.0001
5.67
70,933.46
0.0016
114.91
70,933.40
0.5084
36,058.99
70,933.33
0.0033
236.21
70,933.32
1.0172
72,155.50
70,933.28
1.0494
74,435.97
70,933.11
0.0079
563.21
70,933.08
0.0019
136.19
70,933.00
0.0040
283.73
70,932.96
0.0001
5.67
70,932.87
0.0001
5.67
70,932.39
0.0001
5.67
70,932.34
0.0006
41.14
70,932.18
0.0004
30.50
70,932.17
0.0940
6,667.62
70,932.00
0.0178
1,262.59
70,931.81
1.4906
105,729.54
70,931.80
0.0001
6.38
70,931.79
0.2700
19,151.58
70,931.72
0.0001
5.67
70,931.61
0.0141
1,000.14
70,931.45
0.1260
8,937.36
70,931.44
0.0001
8.51
70,931.43
0.0600
4,255.89
70,931.22
0.0040
283.72
70,931.20
0.0440
3,120.97
70,930.69
0.0700
4,965.15
70,930.68
0.0801
5,682.97
70,930.67
0.0001
6.38
70,930.27
0.0001
5.67
70,930.19
0.0030
212.79
70,930.05
0.0460
3,262.78
70,930.00
0.0178
1,262.55
70,929.87
0.0001
5.67
70,929.77
0.0003
20.57
70,929.73
0.0001
5.67
70,929.72
0.0800
5,674.38
70,929.57
0.0001
5.67
70,929.56
0.0079
556.80
70,929.53
0.0720
5,106.93
70,929.44
0.0040
283.72
70,929.30
0.0040
283.72
70,929.26
0.1242
8,810.12
70,929.25
0.0001
6.38
70,929.22
0.0001
6.38
70,929.18
0.0001
5.67
70,929.04
0.9505
67,418.76
70,929.02
1.1285
80,046.24
70,929.01
0.0001
6.38
70,929.00
0.4124
29,249.70
70,928.99
1.0172
72,151.10
70,928.98
0.0496
3,514.53
70,928.92
0.0496
3,514.53
70,928.33
0.0046
323.43
70,928.14
0.0001
5.67
70,928.00
0.0178
1,262.52
70,927.96
0.0141
1,000.08
70,927.88
0.0001
5.67
70,927.74
0.0960
6,809.06
70,927.66
0.0040
283.71
70,927.58
0.0341
2,416.50
70,927.55
0.6043
42,860.10
70,927.52
0.0457
3,242.10
70,927.51
0.0444
3,149.89
70,927.40
0.0470
3,335.72
70,926.93
0.0001
7.80
70,926.77
0.0174
1,236.25
70,926.48
0.7420
52,625.32
70,926.47
1.0691
75,825.36
70,926.46
0.0001
6.38
70,926.32
0.0030
212.78
70,926.31
0.0001
5.67
70,926.20
0.0014
100.01
70,926.12
0.0800
5,674.09
70,926.01
0.0079
560.32
70,926.00
0.0178
1,262.48
70,925.95
0.0496
3,514.38
70,925.94
1.0172
72,147.99
70,925.88
0.0536
3,798.08
70,925.82
0.0300
2,127.77
70,925.52
0.0001
5.67
70,925.49
0.0001
5.67
70,925.40
0.0001
5.67
70,925.18
0.0001
5.67
70,925.15
0.0005
33.33
70,925.12
0.0496
3,514.34
70,925.04
0.0004
30.50
70,924.99
0.0005
34.04
70,924.90
0.1669
11,838.78
70,924.89
0.0001
6.38
70,924.70
0.0057
404.27
70,924.36
0.0496
3,514.30
70,924.35
0.0001
6.38
70,924.12
0.0400
2,836.96
70,924.10
0.0040
283.70
70,924.09
0.0071
500.01
70,924.00
0.0178
1,262.45
70,923.99
0.0071
500.01
70,923.88
0.0001
5.67
70,923.85
0.0078
549.66
70,923.60
0.0444
3,150.43
70,923.34
0.0002
14.89
70,923.10
0.2700
19,149.24
70,923.09
1.0172
72,145.09
70,923.08
0.0001
6.38
70,922.88
0.0002
17.02
70,922.86
0.0001
5.67
70,922.84
0.0496
3,514.23
70,922.66
0.0003
20.57
70,922.59
0.0171
1,215.61
70,922.51
0.0141
1,000.01
70,922.38
0.4125
29,254.77
70,922.37
0.5973
42,360.51
70,922.36
0.0001
6.38
70,922.32
0.0040
283.69
70,922.08
0.0496
3,514.19
70,922.01
0.0002
14.89
70,922.00
0.0178
1,262.41
70,921.86
0.0077
546.81
70,921.83
0.0001
6.38
70,921.80
0.0001
5.67
70,921.76
0.0001
5.67
70,921.32
0.0496
3,514.15
70,921.11
0.0561
3,978.67
70,921.08
0.0001
5.67
70,921.07
0.0001
5.67
70,921.01
0.0002
14.89
70,920.56
0.0496
3,514.11
70,920.54
0.0040
283.68
70,920.10
0.0152
1,079.40
70,920.00
0.0211
1,498.54
70,919.80
0.0496
3,514.08
70,919.79
0.0735
5,211.19
70,919.78
0.0001
6.38
70,919.63
0.0001
5.67
70,919.04
0.0496
3,519.71
70,919.03
0.0001
6.38
70,918.76
0.0040
283.68
70,918.28
0.0496
3,519.67
70,918.11
0.0001
5.67
70,918.08
0.0001
5.67
70,918.00
0.0179
1,268.01
70,917.99
0.0002
11.35
70,917.90
0.0004
30.49
70,917.67
0.0003
21.98
70,917.52
0.0496
3,519.64
70,917.51
0.0002
11.35
70,917.44
0.0001
5.67
70,917.33
0.1465
10,388.68
70,917.32
0.0003
17.73
70,916.98
0.0040
283.67
70,916.76
0.0496
3,519.60
70,916.75
0.0889
6,301.66
70,916.74
0.0003
22.69
70,916.27
0.0017
119.85
70,916.01
0.0012
85.81
70,916.00
1.4454
102,498.44
70,929.77
70,915.99
2.9406
208,535.56
70,915.98
0.0014
101.41
70,915.81
0.0003
21.98
70,915.79
0.0002
17.02
70,915.78
0.0232
1,643.83
70,915.76
0.0017
119.85
70,915.24
0.0003
17.73
70,915.23
0.0497
3,525.20
70,915.01
0.0002
11.35
70,915.00
0.0181
1,285.69
70,914.93
0.0001
6.38
70,914.92
0.1903
13,496.53
70,914.91
0.1466
10,394.00
70,914.64
0.0001
5.67
70,914.48
0.0001
5.67
70,914.47
0.0497
3,525.16
70,914.44
0.1204
8,539.52
70,914.43
0.0002
11.35
70,914.42
0.0001
5.67
70,913.93
0.0001
5.67
70,913.72
0.0001
6.38
70,913.71
0.0497
3,525.12
70,913.42
0.0040
283.65
70,913.17
0.0200
1,418.26
70,912.95
0.0496
3,513.74
70,912.74
0.0002
14.89
70,912.19
0.0482
3,415.84
70,912.13
0.0001
6.38
70,912.12
0.0838
5,945.27
70,912.00
0.0098
694.94
70,911.64
0.0040
283.65
70,911.43
0.0496
3,513.66
70,911.29
0.0141
1,001.27
70,911.20
0.0940
6,667.07
70,911.13
0.0004
24.82
70,910.73
0.0001
5.67
70,910.67
0.0496
3,513.62
70,910.34
0.0141
1,000.54
70,910.12
0.0496
3,519.98
70,910.11
0.6890
48,856.36
70,910.10
0.0934
6,622.29
70,910.03
0.0076
541.04
70,910.00
0.0178
1,262.20
70,909.86
0.0040
283.64
70,909.69
0.0003
20.56
70,909.31
0.0001
6.38
70,909.30
0.1243
8,813.32
70,909.15
0.0496
3,513.55
70,909.00
0.0001
5.67
70,908.89
0.2700
19,145.40
70,908.39
0.0496
3,513.51
70,908.27
0.0496
3,513.50
70,908.26
0.4125
29,247.53
70,908.25
1.0172
72,130.00
70,908.24
0.1231
8,725.97
70,908.17
0.0016
115.58
70,908.08
0.0040
283.63
70,908.01
0.0071
499.90
70,908.00
0.0178
1,262.16
70,907.06
0.0071
499.89
70,907.05
0.0001
6.38
70,907.04
0.0001
5.67
70,906.93
0.0001
5.67
70,906.88
0.0001
6.38
70,906.87
0.0496
3,519.11
70,906.30
0.0040
283.63
70,906.26
0.0496
3,513.41
70,906.25
0.2447
17,350.05
70,906.00
0.0678
4,807.43
70,905.99
0.0468
3,319.82
70,905.92
0.0557
3,951.59
70,905.91
0.2929
20,769.76
70,905.89
0.0141
1,000.48
70,905.49
0.0098
693.46
70,905.47
0.0001
7.80
70,905.38
0.0496
3,519.74
70,905.37
0.1712
12,139.71
70,905.02
0.0030
212.72
70,904.96
0.0200
1,418.10
70,904.75
0.0001
5.67
70,904.59
0.0496
3,513.32
70,904.52
0.0040
283.62
70,904.15
0.0987
6,999.66
70,904.00
0.0178
1,262.09
70,903.84
0.0496
3,519.67
70,903.83
2.1153
149,984.29
70,903.82
1.0537
74,714.19
70,903.81
1.5294
108,441.71
70,903.75
0.0001
5.67
70,903.68
0.0001
6.38
70,903.67
1.1327
80,314.01
70,903.66
1.0172
72,125.33
70,903.62
0.0004
30.49
70,903.60
0.1712
12,139.41
70,903.35
0.0001
5.67
70,903.27
0.0001
5.67
70,903.10
0.0341
2,415.67
70,903.00
0.5084
36,048.50
70,902.74
0.0040
283.61
70,902.62
0.0001
5.67
70,902.56
0.0057
404.14
70,902.32
0.0003
20.56
70,902.00
0.8642
61,271.38
70,901.83
0.1712
12,139.81
70,901.81
0.0006
39.71
70,901.80
0.0031
218.38
70,901.52
0.0200
1,418.03
70,901.30
0.0057
404.85
70,901.25
0.0001
5.67
70,901.19
0.0001
5.67
70,900.96
0.0040
283.60
70,900.80
0.0001
6.38
70,900.79
1.0172
72,122.41
70,900.78
0.9383
66,524.07
70,900.49
0.0001
5.67
70,900.16
0.0141
1,000.40
70,900.04
0.0001
6.38
70,900.03
1.3315
94,404.10
70,900.02
0.0016
114.86
70,900.01
1.1260
79,831.28
70,900.00
0.1616
11,459.57
70,899.66
0.0002
12.05
70,899.42
0.0001
5.67
70,899.39
0.0001
5.67
70,899.18
0.0040
283.60
70,899.15
0.0040
283.60
70,898.65
0.0300
2,126.96
70,898.47
0.0020
141.80
70,898.37
0.0001
5.67
70,898.32
0.0001
7.80
70,898.19
0.0002
14.89
70,898.00
0.0178
1,261.98
70,897.75
0.0200
1,417.96
70,897.73
0.0001
6.38
70,897.72
1.1327
80,307.27
70,897.71
1.0172
72,119.28
70,897.52
0.0175
1,237.16
70,897.40
0.0040
283.59
70,896.93
0.0341
2,415.46
70,896.89
0.0001
6.38
70,896.88
0.5471
38,786.97
70,896.86
0.0400
2,835.87
70,896.76
0.5085
36,048.88
70,896.49
0.0004
30.49
70,896.37
0.0001
8.51
70,896.26
0.0040
283.59
70,896.24
0.0401
2,841.52
70,896.00
0.0178
1,261.95
70,895.97
0.0001
5.67
70,895.91
0.0001
5.67
70,895.83
0.0200
1,417.92
70,895.76
0.0001
5.67
70,895.62
0.0040
283.58
70,895.47
0.0200
1,417.91
70,895.30
0.0046
323.99
70,895.29
0.0074
525.33
70,895.17
0.0003
20.56
70,895.09
0.0001
5.67
70,894.98
0.0200
1,417.90
70,894.85
0.0001
6.38
70,894.84
1.0191
72,250.35
70,894.72
0.0010
72.31
70,894.66
0.0200
1,417.89
70,894.38
0.0200
1,417.89
70,894.37
0.0200
1,417.89
70,894.18
0.0200
1,417.88
70,894.15
0.0200
1,417.88
70,894.11
0.0001
5.67
70,894.00
0.0178
1,261.91
70,893.99
0.0001
5.67
70,893.90
0.0012
85.78
70,893.84
0.0040
283.58
70,893.49
0.0176
1,245.60
70,893.45
0.0001
6.38
70,893.44
0.8485
60,153.08
70,893.33
0.0033
236.07
70,893.04
0.0800
5,671.44
70,892.30
0.0040
283.57
70,892.28
0.0001
5.67
70,892.27
0.0001
6.38
70,892.06
0.0040
283.57
70,892.00
0.0178
1,261.88
70,891.99
0.0001
5.67
70,891.76
0.0001
5.67
70,891.49
0.0057
404.08
70,891.26
0.0001
6.38
70,891.25
1.6412
116,348.85
70,891.24
1.0172
72,112.70
70,891.17
0.0011
80.11
70,890.85
0.0001
9.92
70,890.76
0.0001
5.67
70,890.73
0.5569
39,481.17
70,890.72
0.2700
19,140.49
70,890.71
0.0020
141.78
70,890.65
0.0341
2,415.24
70,890.46
0.0020
141.78
70,890.28
0.0040
283.56
70,890.00
0.0193
1,367.47
70,889.99
0.0350
2,481.15
70,889.90
0.6782
48,073.99
70,889.86
0.0001
5.67
70,889.85
0.0001
5.67
70,889.75
0.0846
6,000.11
70,889.35
0.0004
30.48
70,888.59
0.0001
5.67
70,888.50
0.0040
283.55
70,888.38
0.4125
29,239.33
70,888.37
1.0172
72,109.78
70,888.32
0.0001
5.67
70,888.19
0.0057
404.77
70,888.18
0.5085
36,048.77
70,888.00
0.0185
1,311.43
70,887.87
0.0351
2,486.75
70,887.73
0.0001
5.67
70,887.63
0.0010
72.31
70,887.41
0.0027
192.81
70,887.37
0.0350
2,481.06
70,887.34
0.0003
20.56
70,887.19
0.0001
5.67
70,886.77
0.6373
45,176.85
70,886.72
0.0040
283.55
70,886.43
0.0001
5.67
70,886.00
0.0178
1,261.77
70,885.95
1.3322
94,432.14
70,885.94
1.3670
96,903.92
70,885.73
0.0200
1,417.71
70,885.61
0.0001
5.67
70,885.60
0.0351
2,487.38
70,885.53
1.1327
80,293.46
70,885.52
1.0172
72,106.88
70,885.14
0.0001
5.67
70,884.90
0.0001
5.67
70,884.88
0.0001
6.38
70,884.78
0.3459
24,516.21
70,884.59
0.4893
34,685.96
70,884.08
0.0010
72.30
70,884.02
0.0001
7.80
70,884.00
0.0178
1,261.74
70,883.99
0.0002
14.89
70,883.88
0.0350
2,480.94
70,883.65
0.0014
99.95
70,883.62
0.0200
1,417.67
70,883.53
0.0002
14.89
70,883.48
0.0001
5.67
70,882.95
0.0001
5.67
70,882.83
1.2642
89,610.07
70,882.51
0.0035
247.38
70,882.40
0.0020
141.06
70,882.21
0.0004
30.48
70,882.17
1.4906
105,656.25
70,882.10
0.0001
5.67
70,882.00
0.0178
1,261.70
70,881.73
1.0172
72,103.02
70,881.42
1.3986
99,134.75
70,881.35
0.0001
5.67
70,881.21
0.0001
5.67
70,881.15
0.4124
29,229.97
70,881.01
0.0001
5.67
70,880.94
0.0200
1,417.62
70,880.88
0.0001
5.67
70,880.75
0.0341
2,414.91
70,880.55
0.0200
1,417.61
70,880.54
0.0010
72.30
70,880.41
0.0057
404.02
70,880.32
0.0281
1,988.19
70,880.00
0.0211
1,497.69
70,879.83
0.0200
1,417.60
70,879.78
0.0200
1,417.60
70,879.74
0.0003
20.56
70,879.50
0.0200
1,417.59
70,879.47
0.0200
1,417.59
70,879.23
0.0001
5.67
70,878.78
0.0046
323.92
70,878.77
0.8017
56,823.51
70,878.76
1.1327
80,285.79
70,878.52
0.0001
5.67
70,878.00
0.0178
1,261.63
70,877.77
0.0001
5.67
70,877.49
0.0001
6.38
70,877.10
1.0173
72,103.98
70,877.06
0.0200
1,417.54
70,876.87
0.0001
7.80
70,876.49
0.4794
33,981.02
70,876.26
0.0200
1,417.53
70,876.23
0.0200
1,417.52
70,876.00
0.0178
1,261.59
70,875.99
0.2701
19,142.19
70,875.94
0.0002
14.88
70,875.35
0.0035
248.06
70,875.08
0.0057
404.70
70,875.07
0.0004
30.48
70,874.99
1.0049
71,218.73
70,874.97
0.0001
5.67
70,874.96
0.1363
9,658.13
70,874.30
1.3987
99,134.72
70,874.00
0.0178
1,261.56
70,873.93
0.0001
5.67
70,873.63
0.0005
35.44
70,873.45
0.0010
72.29
70,873.44
0.0002
11.34
70,873.28
0.0074
525.88
70,872.85
0.0001
5.67
70,872.31
1.0172
72,093.44
70,872.29
0.4124
29,226.31
70,872.00
0.0178
1,261.52
70,871.49
0.0001
5.67
70,871.47
0.3561
25,234.50
70,871.46
1.1327
80,277.52
70,871.32
0.0341
2,414.59
70,870.76
0.0001
5.67
70,870.72
0.0001
5.67
70,870.44
0.0043
305.45
70,870.16
0.0063
444.36
70,870.10
0.0001
6.38
70,870.00
0.0178
1,261.49
70,869.90
0.0010
72.29
70,869.72
0.0001
7.80
70,869.57
0.0001
9.92
70,869.34
0.0057
403.96
70,869.29
0.0010
70.87
70,869.11
0.0001
5.67
70,868.60
1.2324
87,337.75
70,868.59
1.0172
72,089.66
70,868.50
0.0069
486.16
70,868.34
1.2456
88,275.73
70,868.00
0.0178
1,261.45
70,867.94
0.0004
30.47
70,867.62
0.0003
20.55
70,867.14
0.0001
5.67
70,867.09
1.3989
99,134.55
70,866.67
0.0033
235.99
70,866.47
0.0001
5.67
70,866.00
0.0179
1,267.08
70,865.56
0.0341
2,414.39
70,865.50
1.0172
72,086.51
70,865.29
0.0001
5.67
70,865.27
0.2700
19,133.62
70,864.87
0.6868
48,670.70
70,864.78
0.0001
5.67
70,864.36
0.0044
308.97
70,864.34
0.0001
5.67
70,864.00
0.0178
1,261.38
70,863.94
0.0001
5.67
70,863.52
0.0001
5.67
70,863.51
0.0001
5.67
70,863.45
0.0200
1,417.27
70,863.40
0.0200
1,417.27
70,863.18
0.0200
1,417.26
70,862.83
0.0200
1,417.26
70,862.71
0.0001
6.38
70,862.58
2.1500
152,351.00
70,862.57
0.0001
7.79
70,862.26
0.0046
323.84
70,862.00
0.0178
1,261.34
70,861.98
0.0057
404.62
70,861.94
0.0200
1,417.24
70,861.71
0.0001
5.67
70,861.55
0.2899
20,545.60
70,861.54
0.4895
34,685.31
70,861.39
0.4124
29,221.82
70,861.36
0.0025
173.61
70,861.23
0.0114
809.94
70,860.80
0.0004
30.47
70,860.45
0.0001
5.67
70,860.09
0.0001
5.67
70,860.00
0.0179
1,266.98
70,859.90
0.0001
5.67
70,859.87
0.0003
20.55
70,859.14
0.0403
2,857.04
70,858.97
0.0200
1,417.18
70,858.92
0.0001
7.79
70,858.68
0.0200
1,417.17
70,858.56
0.0001
5.67
70,858.52
0.0002
14.88
70,858.27
0.0057
403.89
70,858.00
0.0178
1,261.27
70,857.97
0.0001
5.67
70,857.55
0.1076
7,624.27
70,857.54
0.2600
18,422.96
70,857.17
0.0069
486.08
70,857.16
0.0001
5.67
70,856.84
0.0423
3,000.08
70,856.73
0.0341
2,414.09
70,856.18
0.0200
1,417.12
70,856.17
0.0200
1,417.12
70,856.12
0.0001
5.67
70,856.00
0.0178
1,261.24
70,855.84
0.0001
5.67
70,855.42
0.0001
7.79
70,855.32
0.0001
6.38
70,854.30
0.0046
325.93
70,854.20
0.4733
33,533.17
70,854.19
1.0172
72,075.01
70,854.00
0.4302
30,479.97
70,853.94
0.0043
303.96
70,853.90
0.0001
5.67
70,853.71
0.0001
5.67
70,853.66
0.0004
30.47
70,853.38
0.0017
119.74
70,853.33
0.0033
235.94
70,853.18
0.0008
54.56
70,853.17
0.0858
6,078.49
70,852.43
0.0116
819.05
70,852.00
0.0178
1,261.17
70,851.94
0.0001
5.67
70,851.88
0.0003
20.55
70,851.79
0.0001
5.67
70,851.59
0.0001
5.67
70,851.25
0.0074
525.72
70,851.12
0.0001
5.67
70,850.55
1.2312
87,229.78
70,850.54
1.0172
72,071.29
70,850.00
0.0178
1,261.13
70,849.84
0.0341
2,413.85
70,849.46
0.0001
5.67
70,849.24
1.1327
80,252.35
70,849.13
0.0001
5.67
70,848.87
0.0057
404.55
70,848.30
0.0001
9.92
70,848.27
0.0001
7.79
70,848.14
0.0200
1,416.96
70,848.00
0.0319
2,260.76
70,847.93
0.0001
6.38
70,847.50
1.0172
72,068.20
70,847.46
0.0001
5.67
70,847.34
0.0001
5.67
70,847.28
0.0226
1,601.15
70,847.21
0.1261
8,932.42
70,847.20
0.0057
403.83
70,847.14
0.0001
5.67
70,846.84
0.4896
34,685.90
70,846.53
0.0004
30.46
70,846.00
0.0178
1,261.06
70,845.75
0.0046
323.77
70,845.39
0.0200
1,416.91
70,845.14
0.0001
5.67
70,844.79
0.0071
499.46
70,844.51
0.0003
20.54
70,844.00
0.0178
1,261.02
70,843.93
0.0106
748.82
70,843.79
0.0172
1,216.39
70,843.68
0.0001
5.67
70,843.56
1.7363
123,004.26
70,843.55
1.1327
80,245.91
70,843.53
1.0172
72,064.16
70,843.13
0.0001
5.67
70,842.91
0.0001
5.67
70,842.82
0.0069
485.98
70,842.00
0.0178
1,260.99
70,841.82
0.4124
29,213.75
70,841.81
0.2700
19,127.29
70,841.80
0.8473
60,024.26
70,841.69
0.0057
400.26
70,841.21
0.0001
6.38
70,841.12
0.0002
13.46
70,840.96
0.0001
5.67
70,840.79
4.2406
300,408.16
70,840.73
0.0341
2,413.54
70,840.59
0.0011
77.92
70,840.55
0.0057
400.25
70,840.54
0.0001
6.38
70,840.18
0.0729
5,166.37
70,840.08
0.0001
5.67
70,840.00
0.0211
1,496.85
70,839.75
1.4873
105,362.09
70,839.49
3.0904
218,920.94
70,839.39
0.0004
30.46
70,838.80
0.0001
5.67
70,838.00
0.0178
1,260.92
70,837.71
0.0010
70.84
70,837.14
0.0001
5.67
70,836.81
0.0003
20.54
70,836.71
1.1328
80,243.83
70,836.69
0.6364
45,076.93
70,836.50
1.3995
99,134.27
70,836.38
0.0673
4,764.45
70,836.24
0.0001
5.67
70,836.13
0.0057
403.77
70,836.00
0.0178
1,260.88
70,835.76
0.0057
404.47
70,835.14
0.0001
5.67
70,834.52
0.0001
5.67
70,834.47
0.0001
5.67
70,834.45
0.4124
29,210.71
70,834.42
0.2700
19,125.29
70,834.25
0.7196
50,970.20
70,834.21
0.0346
2,448.03
70,834.12
0.0005
34.71
70,834.00
0.0178
1,260.85
70,833.97
0.0001
7.79
70,833.26
0.0030
213.21
70,833.25
0.0036
255.00
70,833.15
0.0001
6.37
70,833.07
0.0001
9.92
70,832.66
0.0001
5.67
70,832.34
0.0241
1,706.35
70,832.25
0.0004
30.46
70,832.00
0.0178
1,260.81
70,831.03
0.0369
2,612.25
70,830.89
0.0001
5.67
最近の取引
価格
サイズ
時間
70,914.4000
0.0001
03:23:31
70,914.4100
0.0057
03:23:31
70,914.4100
0.0001
03:23:31
70,914.4200
0.0001
03:23:31
70,914.4300
0.0001
03:23:31
70,914.4300
0.0001
03:23:31
70,914.4300
0.0001
03:23:31
70,914.4300
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4400
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,914.4500
0.0001
03:23:31
70,915.1700
0.0001
03:23:31
70,915.3500
0.0001
03:23:31
70,915.3900
0.0003
03:23:31
70,915.4800
0.0001
03:23:31
70,915.4800
0.0001
03:23:31
70,915.7800
0.0001
03:23:31
70,915.7800
0.0001
03:23:31
70,915.7900
0.0400
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0000
03:23:31
70,915.7900
0.0000
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.7900
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0000
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.8000
0.0001
03:23:31
70,915.9900
0.0001
03:23:31
70,915.9900
0.0001
03:23:31
70,915.9900
0.0001
03:23:31
70,916.0000
0.0040
03:23:31
70,916.0000
0.0008
03:23:33
70,916.0000
0.0001
03:23:34
70,916.0000
0.0052
03:23:34
70,916.0000
0.0050
03:23:34
70,916.0000
0.0008
03:23:34
70,916.0000
0.0020
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0001
03:23:34
70,916.0000
0.0458
03:23:34