Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
39.13
open
39.64000
Volume
7,675,173.87
24h Low
38.71
24h High
40.35
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
39.5120
38.6200
1,525.95
39.5130
5.0600
199.94
39.5150
0.3200
12.64
39.5160
3.4800
137.52
39.5170
29.3200
1,158.64
39.5180
24.8200
980.84
39.5190
66.7100
2,636.31
39.5200
78.6500
3,108.25
39.5210
94.6100
3,739.08
39.5220
54.4400
2,151.58
39.5230
65.5400
2,590.34
39.5240
76.0800
3,006.99
39.5250
65.0100
2,569.52
39.5260
40.8600
1,615.03
39.5270
132.8900
5,252.74
39.13
39.5110
85.1000
3,362.39
39.5100
0.3800
15.01
39.5090
37.1900
1,469.34
39.5080
52.4100
2,070.61
39.5070
125.1600
4,944.70
39.5060
79.0300
3,122.16
39.5050
137.3100
5,424.43
39.5040
27.3200
1,079.25
39.5030
54.1000
2,137.11
39.5020
222.5500
8,791.17
39.5010
175.1900
6,920.18
39.5000
172.4900
6,813.36
39.4990
34.4200
1,359.56
39.4980
177.9200
7,027.48
39.4970
100.3500
3,963.52
Recent Trades
Price
Size
Time
39.5080
0.1700
21:57:46
39.5080
0.2300
21:57:51
39.5080
0.3500
21:57:51
39.5090
0.0800
21:57:51
39.5090
0.1400
21:57:53
39.5090
0.0100
21:57:53
39.5090
0.0600
21:57:53
39.5090
0.0200
21:57:53
39.5090
0.0100
21:57:53
39.5090
0.5500
21:57:53
39.5090
2.0800
21:57:53
39.5080
0.4900
21:57:54
39.5080
1.2200
21:57:54
39.5080
0.1800
21:57:54
39.5080
0.1800
21:57:54
39.5080
0.1900
21:57:54
39.5080
0.3300
21:57:54
39.5080
0.6400
21:57:54
39.5080
0.2200
21:57:54
39.5080
6.2800
21:57:54
39.5080
8.9000
21:57:54
39.5080
0.4200
21:57:54
39.5080
0.6600
21:57:54
39.5080
2.3900
21:57:54
39.5080
0.1400
21:57:54
39.5050
0.1300
21:57:54
39.5040
0.1400
21:57:54
39.5040
0.1300
21:57:54
39.5030
0.1300
21:57:54
39.5030
10.1600
21:57:55
39.5030
23.4200
21:57:56
39.5030
2.1900
21:57:56
39.5030
5.0600
21:57:56
39.5030
12.0600
21:57:56
39.5030
0.1600
21:57:56
39.5030
8.3700
21:57:56
39.5030
0.2800
21:57:56
39.5030
42.5900
21:57:56
39.5030
0.4200
21:57:56
39.5030
0.2200
21:57:56
39.5030
2.3800
21:57:56
39.5030
5.0600
21:57:56
39.5030
1.5100
21:57:56
39.5060
0.1300
21:57:56
39.5050
0.0200
21:57:56
39.5050
2.5300
21:57:57
39.5050
1.4500
21:57:57
39.5050
0.4200
21:57:57
39.5050
0.3500
21:57:57
39.5060
0.3400
21:57:57
39.5070
0.1300
21:57:58
39.5070
0.1100
21:57:58
39.5070
4.9500
21:57:58
39.5070
0.4200
21:57:58
39.5080
0.1300
21:57:58
39.5080
0.1400
21:57:58
39.5080
0.1300
21:57:58
39.5090
0.6600
21:57:58
39.5090
0.1300
21:57:58
39.5090
0.1400
21:57:58
39.5100
2.7200
21:57:58
39.5100
0.1400
21:57:58
39.5100
0.3900
21:57:58
39.5100
0.4600
21:57:58
39.5100
0.1300
21:57:58
39.5100
0.1300
21:57:58
39.5100
2.5300
21:57:58
39.5100
12.7000
21:57:58
39.5110
0.1300
21:57:58
39.5120
0.1300
21:57:58
39.5120
0.1400
21:57:58
39.5120
0.1300
21:57:58
39.5120
0.4200
21:57:58
39.5120
14.1700
21:57:58
39.5120
0.1300
21:57:58
39.5120
6.5800
21:57:58
39.5120
11.4600
21:57:58
39.5130
3.6000
21:57:58
39.5130
0.1300
21:57:58
39.5130
0.1300
21:57:58
39.5130
30.7300
21:57:58
39.5140
0.1300
21:57:58
39.5140
0.1400
21:57:58
39.5140
24.3200
21:57:58
39.5140
4.7800
21:57:58
39.5150
0.1300
21:57:58
39.5150
0.1300
21:57:58
39.5150
12.7000
21:57:58
39.5150
15.6500
21:57:58
39.5160
0.1300
21:57:58
39.5160
0.1300
21:57:58
39.5160
0.1400
21:57:58
39.5160
0.4200
21:57:58
39.5160
0.1600
21:57:58
39.5160
0.1600
21:57:58
39.5160
28.2100
21:57:58
39.5110
0.5600
21:57:58
39.5110
3.7400
21:57:58
39.5110
0.2400
21:57:58
39.5120
0.0100
21:57:59