English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
80.80
open
80.4200
Volume
23,412,864.56
24h Low
77.13
24h High
81.64
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
80.7900
360.3340
29,111.38
80.8000
611.7850
49,432.23
80.8100
694.8470
56,150.59
80.8200
623.0880
50,357.97
80.8300
1,450.3680
117,233.25
80.8400
781.7270
63,194.81
80.8500
959.6080
77,584.31
80.8600
3,151.0970
254,797.70
80.8700
177.1760
14,328.22
80.8800
127.0480
10,275.64
80.8900
835.5090
67,584.32
80.9000
1,205.7180
97,542.59
80.9100
125.7510
10,174.51
80.9200
145.0470
11,737.20
80.9300
897.3280
72,620.76
80.80
80.7800
336.9410
27,218.09
80.7700
855.1910
69,073.78
80.7600
604.3190
48,804.80
80.7500
240.3590
19,408.99
80.7400
82.9810
6,699.89
80.7300
1,018.1060
82,191.70
80.7200
134.9510
10,893.24
80.7100
349.1360
28,178.77
80.7000
554.0230
44,709.66
80.6900
836.1220
67,466.68
80.6800
755.5680
60,959.23
80.6700
199.1070
16,061.96
80.6600
194.9450
15,724.26
80.6500
917.9920
74,036.05
80.6400
368.1100
29,684.39
Recent Trades
Price
Size
Time
80.8100
2.4740
21:38:43
80.8100
1.5500
21:38:43
80.8100
1.6390
21:38:43
80.8200
76.0580
21:38:44
80.8100
185.6200
21:38:50
80.8100
24.5870
21:38:50
80.8100
0.0690
21:38:50
80.8100
2.4740
21:38:50
80.8100
1.0380
21:38:50
80.8100
18.5350
21:38:50
80.8100
24.7600
21:38:53
80.8000
0.5330
21:38:56
80.8100
0.4130
21:39:01
80.8100
0.4760
21:39:01
80.8000
0.4950
21:39:02
80.8000
48.7640
21:39:02
80.8000
4.9380
21:39:14
80.8000
7.9690
21:39:14
80.8000
123.6620
21:39:14
80.8000
0.0750
21:39:14
80.8000
0.0690
21:39:14
80.8000
3.7000
21:39:14
80.8000
2.4750
21:39:14
80.8000
0.0620
21:39:14
80.8000
0.3740
21:39:14
80.8000
0.4750
21:39:14
80.8000
6.4850
21:39:14
80.8000
24.7600
21:39:14
80.8000
24.2560
21:39:14
80.8000
2.4750
21:39:26
80.8000
0.4260
21:39:31
80.8000
0.0860
21:39:31
80.8000
24.2560
21:39:35
80.8000
0.6860
21:39:44
80.8000
1.0000
21:39:57
80.8000
0.2490
21:40:00
80.8000
0.2480
21:40:00
80.7900
20.0000
21:40:00
80.8000
12.3760
21:40:01
80.8000
0.3020
21:40:01
80.8000
0.1400
21:40:01
80.8000
0.4440
21:40:01
80.7900
10.0000
21:40:03
80.7900
0.0750
21:40:04
80.7900
0.0690
21:40:04
80.7900
0.3100
21:40:04
80.7900
0.0620
21:40:04
80.7900
1.0000
21:40:04
80.7900
0.2000
21:40:04
80.7900
0.1920
21:40:04
80.7900
3.3080
21:40:04
80.7900
7.2500
21:40:04
80.7900
2.4750
21:40:04
80.7900
0.3020
21:40:04
80.7900
11.0650
21:40:04
80.7900
0.1390
21:40:04
80.7900
0.4430
21:40:04
80.7900
1.5180
21:40:04
80.7900
20.4830
21:40:04
80.7900
4.3110
21:40:04
80.7900
24.7320
21:40:04
80.7900
1.0840
21:40:05
80.7900
1.0840
21:40:05
80.7800
0.0760
21:40:05
80.7800
0.0750
21:40:05
80.7800
0.0690
21:40:05
80.7800
1.2370
21:40:05
80.7800
0.0620
21:40:05
80.7800
18.7430
21:40:05
80.7800
2.2190
21:40:05
80.7800
2.4750
21:40:05
80.7800
87.6830
21:40:05
80.7800
20.4850
21:40:05
80.7800
20.4850
21:40:05
80.7800
0.0690
21:40:05
80.7800
0.1260
21:40:05
80.7900
1.0840
21:40:05
80.7900
1.0840
21:40:05
80.7900
1.0840
21:40:06
80.7800
5.1320
21:40:06
80.7900
1.0840
21:40:06
80.7900
1.0840
21:40:06
80.7900
1.0840
21:40:06
80.7900
1.0840
21:40:06
80.7900
1.0840
21:40:07
80.7900
1.0840
21:40:07
80.7900
1.0840
21:40:07
80.7900
0.5600
21:40:07
80.7800
9.5680
21:40:11
80.7800
8.2500
21:40:11
80.7900
0.3470
21:40:11
80.7800
8.9750
21:40:19
80.7800
2.7240
21:40:25
80.7800
67.7340
21:40:33
80.7800
4.0730
21:40:33
80.7800
168.9750
21:40:33
80.7900
1.4740
21:40:35
80.7800
9.2380
21:40:35
80.7800
97.9700
21:40:43
80.7900
41.4410
21:40:53