English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,315.00
0.0050
381.58
76,314.11
0.0001
5.34
76,314.06
0.0003
20.60
76,314.00
0.0012
91.58
76,313.98
3.1487
240,286.01
76,313.38
0.0005
39.68
76,312.40
0.0001
5.34
76,312.13
0.0001
5.34
76,312.00
0.0012
91.57
76,311.66
0.0009
65.63
76,311.18
0.0048
362.48
76,310.90
0.0066
499.84
76,310.79
0.0036
271.67
76,310.75
0.0001
7.63
76,310.73
0.0001
7.63
76,310.69
1.1469
87,516.91
76,310.52
0.0001
6.10
76,310.23
0.0066
499.83
76,310.00
0.0062
473.12
76,309.91
0.0001
5.34
76,309.86
0.0001
6.10
76,309.43
0.0001
9.92
76,309.04
0.0001
5.34
76,308.63
0.0099
753.17
76,308.54
0.0024
180.85
76,308.47
0.0066
499.82
76,308.41
0.0210
1,604.77
76,308.14
0.0190
1,451.38
76,308.02
0.2182
16,650.41
76,308.01
0.0802
6,118.38
76,308.00
0.0012
91.57
76,307.66
0.0001
6.10
76,307.63
0.0001
5.34
76,307.08
0.0001
5.34
76,306.48
0.7876
60,095.93
76,306.22
2.1988
167,783.64
76,306.21
0.3933
30,014.28
76,306.01
0.0003
20.60
76,306.00
0.0012
91.57
76,305.99
0.0009
70.20
76,305.68
0.0001
5.34
76,305.15
0.0458
3,491.72
76,305.00
0.0050
381.53
76,304.96
0.0011
81.65
76,304.86
0.0200
1,526.10
76,304.80
0.0002
12.21
76,304.76
0.0200
1,526.10
76,304.51
0.0200
1,526.09
76,304.48
0.0240
1,831.31
76,304.32
0.0036
271.64
76,304.16
0.0200
1,526.08
76,304.00
0.0012
91.56
76,303.79
0.0009
65.62
76,303.67
0.0240
1,831.29
76,303.32
3.1485
240,242.53
76,303.31
1.7765
135,555.12
76,303.12
0.0001
7.63
76,302.80
0.0048
362.44
76,302.69
0.0001
5.34
76,302.33
0.0001
5.34
76,302.27
2.1989
167,781.06
76,302.00
0.0012
91.56
76,301.94
0.0001
6.10
76,301.92
0.0164
1,249.83
76,301.83
0.0280
2,136.45
76,301.79
0.0660
5,035.92
76,301.74
0.1839
14,032.65
76,301.02
0.0115
878.22
76,300.38
0.0001
5.34
76,300.00
0.0326
2,483.57
76,299.87
0.0024
180.83
76,299.58
0.0033
249.50
76,299.41
0.2182
16,648.53
76,299.39
0.1579
12,048.44
76,299.22
0.8728
66,590.14
76,299.08
0.0002
12.21
76,298.97
0.0001
5.34
76,298.38
0.1579
12,048.28
76,298.00
0.0012
91.56
76,297.88
0.0003
20.60
76,297.84
0.0036
271.62
76,297.83
0.1579
12,048.19
76,297.82
0.0007
55.70
76,297.62
0.0001
5.34
76,296.56
0.3934
30,015.07
76,296.22
0.0001
6.10
76,296.00
0.0012
91.56
76,295.91
0.0009
65.61
76,295.61
0.0001
5.34
76,295.49
0.0001
7.63
76,295.31
3.1473
240,120.41
76,295.30
1.3818
105,425.61
76,295.07
0.0001
5.34
76,295.00
0.0050
381.48
76,294.68
0.0001
6.10
76,294.41
0.0048
362.40
76,294.00
0.0012
91.55
76,293.81
0.0164
1,249.69
76,293.36
0.0002
12.21
76,293.11
2.1988
167,754.82
76,292.26
0.0001
5.34
76,292.00
0.0012
91.55
76,291.54
0.0001
5.34
76,291.52
0.2182
16,646.81
76,291.51
0.9014
68,765.35
76,291.36
0.0036
271.60
76,291.21
0.0024
180.81
76,290.50
0.0001
6.10
76,290.35
0.0135
1,026.11
76,290.25
0.0003
20.60
76,290.00
0.0063
483.68
76,289.82
0.0939
7,160.56
76,289.38
0.0001
5.34
76,289.16
3.1473
240,105.64
76,289.15
1.0955
83,574.00
76,289.03
0.4310
32,881.33
76,288.90
0.0001
5.34
76,288.04
0.0009
65.61
76,288.00
0.0012
91.55
76,287.64
0.0002
12.21
76,287.09
0.0001
6.10
76,286.69
2.1988
167,740.70
76,286.68
1.0498
80,084.23
76,286.57
0.0001
9.92
76,286.03
0.0048
362.36
76,286.00
0.0012
91.54
76,285.99
0.0001
5.34
76,285.54
0.0001
5.34
76,285.51
0.0210
1,604.28
76,285.10
0.0108
820.83
76,285.00
0.0050
381.43
76,284.89
0.0036
271.57
76,284.88
0.0033
249.45
76,284.78
0.0001
6.10
76,284.00
0.0012
91.54
76,283.71
0.0001
5.34
76,283.68
0.2100
16,019.57
76,283.45
0.0113
862.77
76,283.28
0.0320
2,441.06
76,283.12
0.0320
2,441.06
76,283.09
0.0025
190.71
76,282.64
0.2182
16,644.87
76,282.60
0.0003
20.60
76,282.55
0.0024
180.79
76,282.32
0.0172
1,313.58
76,282.19
0.0001
5.34
76,282.00
0.0012
91.54
76,281.92
0.0002
12.21
76,281.76
0.0300
2,288.45
76,281.05
0.1540
11,744.99
76,280.91
0.0493
3,759.12
76,280.57
0.0099
752.89
76,280.52
0.0001
5.34
76,280.23
0.0001
7.63
76,280.16
0.0009
65.60
76,280.00
0.0062
472.94
76,279.54
2.1988
167,724.98
76,279.53
3.1473
240,075.33
76,279.50
0.0001
6.10
76,279.06
0.0001
6.10
76,278.83
0.0001
5.34
76,278.45
0.0011
84.67
76,278.41
0.0036
271.55
76,278.33
0.0001
5.34
76,278.00
0.0026
195.27
76,277.65
0.0048
362.32
76,276.21
2.1094
160,897.04
76,276.20
0.0002
12.20
76,276.10
2.1988
167,717.41
76,276.00
0.3946
30,099.27
76,275.47
0.0001
5.34
76,275.00
0.0050
381.38
76,274.80
0.0003
20.59
76,274.63
0.0001
5.34
76,274.00
0.0012
91.53
76,273.88
0.0024
180.77
76,273.34
0.0001
6.10
76,272.60
0.0001
7.63
76,272.58
0.0001
5.34
76,272.56
0.0001
7.63
76,272.39
0.8889
67,801.58
76,272.36
2.1988
167,709.19
76,272.34
3.1473
240,052.70
76,272.33
1.5958
121,716.91
76,272.32
0.0004
30.51
76,272.29
0.0009
65.59
76,272.12
0.0001
5.34
76,272.00
0.0224
1,711.54
76,271.93
0.0036
271.53
76,271.91
0.0001
6.10
76,271.14
0.2182
16,642.36
76,271.13
0.0002
14.49
76,270.71
0.0043
325.68
76,270.65
0.0001
5.34
76,270.48
0.0002
12.20
76,270.00
0.0062
472.87
76,269.35
0.6195
47,250.39
76,269.27
0.0048
362.28
76,269.05
0.0002
15.25
76,268.85
0.0001
5.34
76,268.76
0.0001
5.34
76,268.58
2.1988
167,700.88
76,268.33
0.3069
23,405.99
76,268.00
0.0012
91.52
76,267.83
0.0066
499.55
76,267.62
0.0001
6.10
76,267.42
0.1503
11,466.04
76,267.25
0.0800
6,101.38
76,267.10
0.0003
20.59
76,267.09
0.0063
479.72
76,267.08
0.0200
1,525.34
76,267.07
0.0044
332.52
76,266.87
0.0237
1,803.71
76,266.75
0.0044
332.52
76,266.69
0.0200
1,525.33
76,266.31
0.0200
1,525.33
76,266.29
0.3934
30,003.92
76,266.00
0.0012
91.52
76,265.73
0.0200
1,525.31
76,265.45
0.0036
271.51
76,265.41
0.0001
5.34
76,265.30
0.0240
1,830.37
76,265.22
0.0024
180.75
76,265.07
0.0001
5.34
76,265.00
0.0050
381.33
76,264.97
0.0001
7.63
76,264.93
0.6196
47,250.70
76,264.91
2.1988
167,692.81
76,264.90
1.6900
128,890.73
76,264.76
0.0002
12.20
76,264.58
0.0240
1,830.35
76,264.41
0.0009
65.59
76,264.32
0.0001
6.10
76,264.14
0.0320
2,440.45
76,264.03
0.0320
2,440.45
76,264.00
0.0012
91.52
76,263.70
0.0001
9.91
76,263.18
0.2182
16,640.63
76,262.87
0.0262
1,999.61
76,262.78
0.0001
5.34
76,262.68
0.0280
2,135.36
76,262.67
0.0260
1,982.83
76,262.66
0.0320
2,440.41
76,262.65
0.0340
2,592.93
76,262.64
0.0002
14.49
76,262.63
0.0210
1,603.80
76,262.62
0.0300
2,287.88
76,262.05
0.0001
5.34
76,262.00
0.0012
91.51
76,261.90
0.0001
6.10
76,261.84
2.1988
167,686.06
76,261.82
3.1473
240,019.59
76,261.81
1.7468
133,215.65
76,261.48
0.3246
24,757.53
76,260.88
0.0048
362.24
76,260.00
0.0063
478.15
76,259.99
0.0499
3,801.56
76,259.45
0.0003
20.59
76,259.06
0.0001
5.34
76,259.04
0.0002
12.20
76,258.98
0.0036
271.48
76,258.97
0.0538
4,101.97
76,258.96
0.0431
3,286.76
76,258.70
0.0001
5.34
76,258.66
0.0001
5.34
76,258.48
0.0091
693.95
76,258.00
0.0012
91.51
76,257.34
0.0001
7.63
76,257.08
0.0257
1,957.52
76,256.84
0.0002
14.49
76,256.75
0.0040
305.03
76,256.73
0.0001
6.10
76,256.68
0.0001
5.34
76,256.56
0.0024
180.73
76,256.53
0.0009
65.58
76,256.18
0.0001
6.10
76,256.11
0.0002
15.25
76,256.00
0.2012
15,342.71
76,255.98
0.2000
15,251.20
76,255.65
0.6723
51,264.39
76,255.56
0.2000
15,251.11
76,255.55
0.4306
32,838.69
76,255.54
0.2106
16,057.13
76,255.34
0.0001
5.34
76,255.03
5.3461
407,669.30
76,255.02
1.9843
151,315.12
76,255.00
0.0050
381.28
76,254.84
0.0041
310.36
76,254.83
0.0394
3,001.39
76,254.00
0.0012
91.50
76,253.97
0.0040
305.02
76,253.62
0.0001
5.34
76,253.47
0.0131
999.68
76,253.32
0.0002
12.20
76,253.16
0.0013
99.89
76,252.93
0.0040
305.01
76,252.67
0.0163
1,243.68
76,252.50
0.0083
633.66
76,252.49
0.0099
753.37
76,252.36
0.3488
26,597.59
76,252.25
0.0800
6,100.18
76,252.00
0.3962
30,211.80
76,251.99
0.0001
5.34
76,251.66
0.4723
36,013.66
76,251.44
0.0001
5.34
76,251.03
0.0003
20.59
76,251.02
0.0041
310.34
76,250.89
2.1988
167,661.98
76,250.88
1.0569
80,587.27
76,250.69
0.0475
3,623.43
76,250.46
0.0001
6.10
76,250.00
0.0062
472.75
76,249.71
0.0001
7.62
76,249.50
0.3246
24,753.64
76,249.49
1.3330
101,637.52
76,249.21
0.0001
9.15
76,249.14
0.0001
6.10
76,249.11
0.0040
305.00
76,249.08
0.0001
5.34
76,248.82
3.1489
240,096.86
76,248.66
0.0009
65.57
76,248.63
0.0001
5.34
76,248.59
0.0700
5,337.40
76,248.40
0.0722
5,501.32
76,248.31
0.0012
91.50
76,248.00
0.0012
91.50
76,247.89
0.0024
180.71
76,247.60
0.0002
12.20
76,247.40
0.1000
7,624.74
76,247.20
0.0041
310.33
76,246.81
0.1000
7,624.68
76,246.35
0.0040
304.99
76,246.03
0.0036
272.20
76,246.00
0.0012
91.50
76,245.99
0.0002
14.49
76,245.93
0.4723
36,013.24
76,245.88
2.1988
167,650.97
76,245.87
2.2618
172,455.20
76,245.74
0.0001
5.34
76,245.50
0.0019
144.87
76,245.29
0.0040
304.98
76,245.28
0.0001
5.34
76,245.27
0.0001
5.34
76,245.21
0.0800
6,099.62
76,245.04
0.0157
1,200.10
76,245.00
0.0050
381.23
76,244.74
0.0001
6.10
76,244.15
0.2182
16,636.47
76,244.14
0.1338
10,198.42
76,244.11
0.0048
362.16
76,244.00
0.0008
61.00
76,243.76
0.0100
762.44
76,243.72
0.4724
36,013.72
76,243.50
0.0200
1,524.87
76,243.48
0.0200
1,524.87
76,243.38
0.0041
310.31
76,243.37
0.0003
20.59
76,243.18
0.4535
34,573.99
76,243.16
0.3986
30,389.76
76,243.13
0.0026
199.76
76,243.11
0.0400
3,049.72
76,243.10
0.0480
3,659.67
76,242.72
0.0200
1,524.85
76,242.40
0.0260
1,982.30
76,242.08
0.0001
7.62
76,242.07
0.0123
937.02
76,242.00
0.0008
60.99
76,241.97
0.0340
2,592.23
76,241.92
0.0001
5.34
76,241.88
0.0002
12.20
76,241.72
2.1988
167,641.82
76,241.71
0.0300
2,287.25
76,241.70
3.1486
240,057.67
76,241.55
0.0001
6.10
76,241.47
0.0040
304.97
76,241.44
0.0001
5.34
76,241.39
0.0016
119.70
76,240.84
0.0001
9.91
76,240.78
0.0009
65.57
76,240.61
0.4724
36,013.78
76,240.53
0.0394
3,001.59
76,240.47
0.0360
2,744.66
76,240.46
0.0340
2,592.18
76,240.45
0.0900
6,861.64
76,240.00
0.0058
442.19
76,239.93
0.0004
30.50
76,239.56
0.0041
310.30
76,239.55
0.0036
272.18
76,239.23
0.0024
180.69
76,239.02
0.0001
6.10
76,238.57
0.0001
5.34
76,238.42
0.0030
228.72
76,238.38
0.0001
5.34
76,238.10
1.7496
133,389.23
76,238.02
2.1988
167,633.68
76,238.00
0.0008
60.99
76,237.91
0.0200
1,524.76
76,237.85
0.0131
1,000.24
76,237.65
0.0040
304.95
76,237.41
0.1682
12,821.61
76,237.40
0.0066
500.12
76,237.24
0.0066
500.12
76,237.14
0.0123
936.95
76,236.97
0.0019
142.56
76,236.92
0.0005
36.59
76,236.60
0.0005
36.59
76,236.29
0.0070
536.70
76,236.16
0.0002
12.20
76,236.12
0.0001
5.34
76,236.00
0.0008
60.99
76,235.74
0.0043
330.86
76,235.73
0.0048
362.12
76,235.69
0.0007
52.60
76,235.54
0.0340
2,592.01
76,235.21
0.0001
5.34
76,235.00
0.0050
381.18
76,234.87
0.0590
4,494.81
76,234.83
0.0890
6,787.19
76,234.80
2.1988
167,626.60
76,234.79
1.4996
114,321.69
76,234.74
0.0001
5.34
76,234.45
0.0001
7.62
76,234.23
0.2182
16,634.31
76,234.00
0.0004
30.49
76,233.96
0.0001
6.10
76,233.83
0.0040
304.94
76,233.30
0.0001
6.10
76,233.21
0.0001
6.10
76,233.06
0.0036
272.15
76,232.97
0.0453
3,456.40
76,232.91
0.0009
65.56
76,232.88
0.0001
5.34
76,232.69
0.0030
228.70
76,232.47
0.1798
13,708.12
76,232.00
0.0004
30.49
76,231.93
0.3246
24,747.93
76,231.92
0.0041
310.26
76,231.86
0.0001
5.34
76,231.69
0.0001
5.34
76,231.41
1.6585
126,432.08
76,231.40
2.1988
167,619.13
76,231.06
0.0349
2,658.94
76,230.94
0.0003
19.82
76,230.89
1.3228
100,841.27
76,230.88
0.1216
9,267.39
76,230.80
0.0001
5.34
76,230.70
0.0613
4,671.42
76,230.56
0.0024
180.67
76,230.44
0.0002
12.20
76,230.42
0.0073
554.96
76,230.01
0.0040
304.92
76,230.00
0.0054
411.64
76,229.99
0.1088
8,291.54
76,229.51
0.0001
7.62
76,228.64
0.0001
5.34
76,228.50
0.0001
5.34
76,228.10
0.0041
310.25
76,228.00
0.0004
30.49
76,227.97
0.0005
36.59
76,227.94
0.0003
20.58
76,227.74
0.0053
400.20
76,227.71
0.0053
400.20
76,227.58
0.0001
6.10
76,227.53
0.4513
34,399.96
76,227.35
0.0048
362.08
76,227.34
0.1091
8,314.88
76,226.60
0.0232
1,771.51
76,226.59
0.0001
10.67
76,226.58
0.0036
272.13
76,226.53
0.0756
5,765.01
76,226.52
0.0001
10.67
76,226.36
0.0177
1,349.97
76,226.35
0.0001
10.67
76,226.00
0.0004
30.49
76,225.98
0.0001
5.34
76,225.72
0.0002
16.01
76,225.57
0.0020
149.40
76,225.40
0.0862
6,570.63
76,225.39
0.0001
10.67
76,225.28
0.0001
5.34
76,225.15
0.0001
5.34
76,225.00
0.0051
391.80
76,224.73
0.0001
5.34
76,224.72
0.0001
6.10
76,224.66
0.0020
150.16
76,224.61
0.0094
714.22
76,224.56
0.0040
301.09
76,224.51
0.0048
366.64
76,224.46
0.0057
432.19
76,224.41
0.0065
492.41
76,224.36
0.0073
552.63
76,224.31
0.0080
612.84
76,224.28
0.0001
5.34
76,224.20
0.0002
16.01
76,223.25
0.0391
2,980.33
76,223.24
0.0001
10.67
76,223.22
0.0001
5.34
76,223.20
0.0001
5.34
76,223.18
0.0009
69.36
76,223.17
0.0303
2,305.75
76,376.26
76,223.16
2.3938
182,465.29
76,223.15
0.0003
21.34
76,223.00
0.0001
10.67
76,222.99
1.2811
97,647.75
76,222.98
2.5338
193,131.50
76,222.97
0.1543
11,757.39
76,222.96
0.0001
5.34
76,222.51
0.0796
6,065.03
76,222.37
0.0040
304.89
76,222.00
0.0080
607.49
76,221.95
0.0072
548.04
76,221.90
0.0063
477.15
76,221.86
0.0055
417.70
76,221.82
0.0164
1,253.09
76,221.81
0.0047
358.24
76,221.75
0.0039
298.03
76,221.70
0.0020
148.63
76,221.65
0.0020
148.63
76,221.61
0.0001
9.91
76,221.47
0.0001
5.34
76,221.18
0.0001
10.67
76,221.09
0.0131
1,000.02
76,220.46
0.0041
310.22
76,220.45
0.4736
36,101.05
76,219.93
0.1955
14,900.23
76,219.92
0.0001
5.34
76,219.91
0.0070
536.59
76,218.78
0.0722
5,504.52
76,218.68
0.0002
14.48
76,218.67
0.0001
10.67
76,218.57
1.0589
80,704.03
76,218.55
0.1349
10,281.88
76,218.54
0.2099
15,996.75
76,218.04
0.1698
12,939.54
76,218.03
0.1471
11,214.72
76,217.99
0.5932
45,211.75
76,217.97
2.1988
167,589.60
76,217.96
0.0553
4,214.09
76,217.80
0.0001
10.67
76,217.57
0.0001
5.34
76,217.56
0.0001
7.62
76,217.15
0.0009
65.55
76,216.90
0.0003
19.05
76,216.89
0.0210
1,602.84
76,216.64
0.0041
310.20
76,216.46
0.0003
20.58
76,216.16
0.0001
5.34
76,216.14
0.0001
6.10
76,216.07
0.0070
535.80
76,216.00
0.0012
91.46
76,215.53
0.0030
228.65
76,215.10
0.0001
5.34
76,215.01
0.0548
4,172.77
76,215.00
0.0050
381.08
76,214.99
0.0489
3,723.86
76,214.73
0.0040
304.86
76,214.52
0.0004
30.49
76,214.04
0.7463
56,875.49
76,214.03
2.1988
167,580.93
76,214.00
0.0012
91.46
76,213.83
0.5380
41,004.56
76,213.64
0.0036
272.08
76,213.57
0.0162
1,237.71
76,213.39
0.0001
5.33
76,213.28
0.0002
12.19
76,213.24
0.0024
180.63
76,213.15
0.0200
1,524.26
76,213.09
0.0001
5.33
76,213.04
0.0072
549.50
76,212.85
0.0001
6.10
76,212.82
0.0041
310.19
76,212.81
0.0402
3,063.75
76,212.52
0.0200
1,524.25
76,212.00
0.0012
91.45
76,211.75
0.0001
5.33
76,211.73
0.0200
1,524.23
76,211.64
0.0002
14.48
76,211.28
0.0001
7.62
76,211.19
0.0001
6.10
76,211.04
0.6561
49,998.25
76,211.03
0.4552
34,689.74
76,211.02
1.2158
92,658.12
76,211.00
0.3976
30,301.49
76,210.96
0.0001
5.33
76,210.91
0.0040
304.84
76,210.90
0.0366
2,787.79
76,210.87
0.0200
1,524.22
76,210.78
0.0200
1,524.22
76,210.59
0.0118
897.76
76,210.49
2.2388
170,621.57
76,210.42
0.0001
6.10
76,210.40
0.0001
5.33
76,210.34
0.0001
5.33
76,210.30
0.4726
36,013.18
76,210.10
0.0200
1,524.20
76,210.08
0.0200
1,524.20
76,210.00
0.0062
472.50
76,209.95
0.0001
7.62
76,209.80
0.0030
228.63
76,209.62
0.0002
18.29
76,209.28
0.0013
96.02
76,209.26
0.0200
1,524.19
76,209.00
0.0516
3,934.67
76,208.82
0.0001
5.33
76,208.70
0.0489
3,723.56
76,208.53
0.0013
99.83
76,208.52
0.0003
20.58
76,208.39
0.0001
5.33
76,208.15
0.0001
5.33
76,208.00
0.0012
91.45
76,207.72
0.0262
1,998.17
76,207.56
0.0002
12.19
76,207.50
0.0200
1,524.15
76,207.39
2.4397
185,923.93
76,207.38
3.1489
239,966.37
76,207.36
2.1988
167,566.27
76,207.34
0.4726
36,013.30
76,207.29
0.0001
5.33
76,207.16
0.0036
272.06
76,207.09
0.0658
5,016.71
76,206.84
0.0025
190.52
76,206.57
0.0002
14.48
76,206.39
0.0004
30.48
76,206.14
0.0010
76.21
76,206.02
0.0021
157.75
76,206.00
0.0012
91.45
76,205.73
0.0001
7.62
76,205.47
0.0001
5.33
76,205.46
0.0001
8.38
76,205.18
0.0046
353.59
76,205.04
0.0001
5.33
76,204.90
0.0002
15.24
76,204.70
0.0002
16.00
76,204.68
0.0001
5.33
76,204.57
0.0024
180.60
76,204.43
0.0033
249.95
76,204.39
0.0066
499.14
76,204.29
0.4526
34,488.54
76,204.02
0.4726
36,013.26
76,204.01
0.0001
6.86
76,204.00
0.0012
91.44
76,203.88
2.1988
167,558.62
76,203.85
0.0001
6.10
76,203.75
0.0005
35.05
76,203.70
0.0100
762.04
76,203.60
0.0001
6.10
76,203.38
0.0040
304.81
76,203.27
0.0040
304.81
76,203.06
0.1312
9,997.08
76,202.89
0.9897
75,416.48
76,202.62
0.0001
10.67
76,202.48
0.0001
5.33
76,202.40
0.0001
8.38
76,202.36
0.0003
22.10
76,202.34
0.0001
7.62
76,202.20
0.0048
361.96
76,202.00
0.0012
91.44
76,201.90
0.0200
1,524.04
76,201.84
0.0002
12.19
76,201.69
0.0001
5.33
76,201.67
0.0001
9.91
76,201.47
0.0001
6.86
76,201.40
0.0021
156.97
76,201.36
0.0041
310.14
76,201.33
0.0002
18.29
76,201.30
0.0001
9.14
76,201.17
0.0002
16.76
76,201.14
0.0005
35.05
76,201.05
0.0006
41.91
76,200.99
0.4726
36,013.35
76,200.91
0.0013
97.54
76,200.82
0.0050
381.00
76,200.79
0.0001
10.67
76,200.74
0.0003
20.57
76,200.68
0.0036
272.04
76,200.46
0.0001
5.33
76,200.37
2.5924
197,538.03
76,200.35
0.3609
27,498.42
76,200.00
0.2056
15,663.67
76,199.99
0.0001
5.33
76,199.86
0.9963
75,915.63
76,199.64
0.0800
6,095.97
76,199.58
0.0004
26.67
76,199.48
0.0001
6.86
76,199.45
0.0040
304.80
76,199.33
0.0066
499.11
76,198.98
0.0001
6.10
76,198.95
0.0001
5.33
76,198.86
0.0131
998.97
76,198.85
3.1483
239,896.84
76,198.83
0.0262
1,997.93
76,198.56
0.0001
5.33
76,198.33
0.0001
5.33
76,198.21
0.0001
8.38
76,198.00
0.0012
91.44
76,197.91
0.0491
3,741.32
76,197.81
0.5988
45,624.20
76,197.78
0.0002
15.24
76,197.70
0.0001
5.33
76,197.54
0.0041
310.12
76,197.42
0.0394
3,000.65
76,197.26
0.0006
42.67
76,197.10
0.0001
9.14
76,196.68
0.0060
454.89
76,196.64
0.0001
5.33
76,196.37
0.0099
752.82
76,196.31
0.0013
99.82
76,196.29
0.0001
6.86
76,196.21
0.0001
7.62
76,196.12
0.0002
12.19
76,196.01
0.0001
6.10
76,196.00
0.0012
91.44
76,195.91
0.0024
180.58
76,195.65
0.0001
6.10
76,195.63
0.0040
304.78
76,195.29
0.0001
5.33
76,195.22
0.0262
1,999.36
76,195.09
0.0001
9.91
76,195.07
0.0001
5.33
76,195.00
0.0050
380.98
76,194.98
0.0001
5.33
76,194.93
0.0019
146.29
76,194.85
1.0030
76,421.91
76,194.74
0.0001
5.33
76,194.73
0.0001
7.62
76,194.48
0.2182
16,625.64
76,194.26
0.0089
680.41
76,194.22
0.0511
3,896.57
76,194.21
0.0036
272.01
76,194.14
0.1200
9,143.30
76,194.08
0.3660
27,884.75
76,194.03
0.0210
1,602.36
76,194.00
0.0012
91.43
76,193.82
0.0048
362.68
76,193.72
0.0041
310.11
76,193.56
2.1988
167,535.92
76,193.53
0.0009
65.53
76,193.45
0.4727
36,013.60
76,193.26
0.0001
6.10
76,193.20
0.0001
6.10
76,193.11
0.0003
20.57
76,192.82
0.0001
5.33
76,192.65
0.0001
7.62
76,192.00
0.0012
91.43
76,191.69
1.5596
118,827.80
76,191.68
3.1483
239,874.27
76,191.63
0.0001
5.33
76,191.54
0.0001
5.33
76,191.48
0.0002
11.43
76,191.38
0.3247
24,740.86
76,191.02
0.3246
24,732.37
76,191.00
0.0200
1,523.82
76,190.64
0.3935
29,983.30
76,190.47
0.0004
31.24
76,190.42
0.0002
16.76
76,190.40
0.0002
12.19
76,190.38
0.0002
13.71
76,190.26
0.0002
14.48
76,190.24
0.0001
9.90
76,190.19
0.0200
1,523.80
76,190.00
0.0649
4,946.25
76,189.94
0.0091
689.52
76,189.90
0.0001
5.33
76,189.70
0.0001
9.90
76,189.59
0.0004
30.48
76,189.57
0.0002
13.71
76,189.53
0.0002
18.29
76,189.37
0.0003
22.86
76,189.36
0.0039
299.42
76,189.23
0.0001
5.33
76,189.22
0.0001
8.38
76,189.04
0.0200
1,523.78
76,189.02
0.0001
6.10
76,188.94
0.0012
91.43
76,188.84
0.0002
11.43
76,188.83
0.0001
5.33
76,188.67
0.0489
3,722.58
76,188.61
0.0003
21.33
76,188.42
0.0001
6.10
76,188.38
0.0001
6.10
76,188.28
0.0001
5.33
76,188.00
0.0012
91.43
76,187.86
0.0002
16.76
76,187.81
0.0001
8.38
76,187.77
0.0066
499.03
76,187.73
0.0036
271.99
76,187.54
0.0001
6.10
76,187.50
0.0002
12.95
76,187.24
0.0024
180.56
76,187.23
0.0131
998.81
76,187.12
0.0001
7.62
76,187.09
0.0028
210.28
76,187.01
0.0001
10.67
76,186.99
0.0001
9.14
76,186.93
0.0010
76.19
76,186.85
0.0747
5,687.35
76,186.84
0.2182
16,623.97
76,186.61
0.0001
9.14
76,186.49
0.0033
249.89
76,186.43
0.0001
9.14
76,186.34
0.0001
6.86
76,186.08
0.0001
5.33
76,186.00
0.0012
91.42
76,185.89
0.0004
27.43
76,185.77
0.0028
213.32
76,185.65
0.0010
76.95
76,185.44
0.0048
362.64
76,185.42
0.0003
21.33
76,185.28
0.0001
6.09
76,185.18
0.0002
12.19
76,185.00
0.0050
380.93
76,184.99
0.0004
31.24
76,184.97
0.0114
865.46
76,184.92
0.0001
5.33
76,184.91
0.0005
37.33
76,184.87
0.0002
11.43
76,184.68
0.0002
12.19
76,184.66
0.0001
5.33
76,184.64
0.0800
6,094.77
76,184.43
0.0003
20.57
76,184.38
0.6202
47,250.31
76,184.00
0.0012
91.42
76,183.67
0.0013
97.52
76,183.64
0.0005
37.33
76,183.33
0.0116
881.44
76,183.17
0.0066
499.00
76,183.13
0.0220
1,675.27
76,183.12
0.0002
14.47
76,182.86
0.0035
264.35
76,182.67
0.0002
18.28
76,182.63
0.9138
69,612.64
76,182.62
2.1988
167,511.87
76,182.55
0.0003
22.85
76,182.32
0.0001
5.33
76,182.25
0.0001
6.09
76,182.03
0.0001
5.33
76,182.00
0.0012
91.42
76,181.94
0.0001
9.90
76,181.82
0.0001
6.09
76,181.81
0.0002
11.43
76,181.57
0.0001
5.33
76,181.43
0.8527
64,959.91
76,181.35
0.0002
11.43
76,181.25
0.0036
271.97
76,181.11
0.3934
29,970.41
76,180.88
0.0001
6.09
76,180.86
0.0009
70.85
76,180.83
0.0001
6.09
76,180.78
0.0027
205.69
76,180.66
0.0012
93.70
76,180.41
1.8072
137,670.19
76,180.40
3.1473
239,763.33
76,180.34
0.6202
47,250.09
76,180.06
0.0001
5.33
76,180.00
0.1905
14,514.58
76,179.90
0.0001
6.09
76,179.85
0.0260
1,976.87
76,179.54
0.0004
30.47
76,179.53
0.0001
6.09
76,179.51
0.0001
7.62
76,179.28
0.0001
6.86
76,179.20
0.2182
16,622.30
76,179.03
0.0003
23.62
76,179.00
0.0001
7.62
76,178.96
0.0002
12.19
76,178.78
0.0002
15.24
76,178.73
0.0200
1,523.57
76,178.70
0.0200
1,523.57
76,178.58
0.0024
180.54
76,178.52
0.0001
7.62
76,178.47
0.3211
24,457.10
76,178.22
0.0001
5.33
76,178.11
0.0015
111.22
76,178.00
0.0012
91.41
76,177.93
0.0039
299.38
76,177.78
0.0009
65.51
76,177.53
2.1988
167,500.68
76,177.51
0.0001
6.86
76,177.42
0.0005
38.09
76,177.29
0.0004
31.99
76,177.09
0.1139
8,679.62
76,177.06
0.0048
362.60
76,176.99
0.0001
6.09
76,176.92
0.0001
7.62
76,176.72
0.0003
20.57
76,176.69
0.2644
20,142.64
76,176.47
0.0007
51.80
76,176.25
0.0001
5.33
76,176.16
0.0074
561.42
76,176.10
0.0001
6.09
76,176.00
0.0012
91.41
76,175.94
0.0033
249.86
76,175.93
0.1000
7,617.59
76,175.90
0.1139
8,679.48
76,175.77
0.0004
28.95
76,175.61
0.0027
201.87
76,175.51
0.0001
5.33
76,175.35
0.0046
348.88
76,175.26
0.1539
11,725.66
76,175.20
0.0200
1,523.50
76,175.10
0.0004
31.23
76,175.08
0.0001
9.14
76,175.00
0.0165
1,253.84
76,174.87
0.0001
5.33
76,174.78
0.0036
271.94
76,174.76
0.0200
1,523.50
76,174.43
0.1539
11,725.53
76,174.40
0.1139
8,679.31
76,174.17
0.0001
6.09
76,174.00
0.0015
116.55
76,173.91
0.0001
7.62
76,173.78
0.1539
11,725.43
76,173.49
0.0135
1,024.53
76,173.32
0.0200
1,523.47
76,173.25
2.5577
194,826.04
76,173.24
5.3464
407,250.33
76,172.91
0.0200
1,523.46
76,172.73
0.0001
6.09
76,172.59
0.3936
29,980.01
76,172.56
0.1759
13,397.23
76,172.53
0.0400
3,046.90
76,172.46
0.0002
16.76
76,172.41
0.0002
13.71
76,172.23
0.0001
9.90
76,172.21
0.1539
11,725.19
76,172.15
0.0200
1,523.44
76,172.00
0.1151
8,770.44
76,171.93
0.0200
1,523.44
76,171.90
0.0001
7.62
76,171.82
0.0003
24.37
76,171.56
0.2182
16,620.63
76,171.52
0.0001
5.33
76,171.42
0.0012
88.36
76,171.17
0.0210
1,601.88
76,171.12
0.0200
1,523.42
76,171.01
0.0063
481.40
76,170.90
0.0001
7.62
76,170.87
0.0007
51.03
76,170.73
0.0001
6.09
76,170.40
0.0002
13.71
76,170.38
0.0001
6.09
76,170.37
0.0001
6.86
76,170.32
0.1139
8,678.85
76,170.27
0.0200
1,523.41
76,170.24
0.0020
152.34
76,170.23
0.0001
5.33
76,170.21
0.0001
6.09
76,170.00
0.0070
535.48
76,169.97
0.0200
1,523.40
76,169.92
0.0024
181.28
76,169.91
0.1539
11,724.83
76,169.90
0.0009
65.51
76,169.67
0.0004
31.99
76,169.60
0.0001
7.62
76,169.57
0.1539
11,724.78
76,169.17
0.0001
8.38
76,169.13
0.0001
7.62
76,169.09
0.0004
29.71
76,169.03
0.0001
6.86
76,168.94
0.0003
19.80
76,168.73
0.1139
8,678.67
76,168.69
0.0003
20.57
76,168.67
0.0048
362.56
76,168.66
0.0017
125.68
76,168.59
0.0040
307.72
76,168.49
2.0739
157,963.55
76,168.30
0.0135
1,025.23
76,168.28
0.0086
653.52
76,168.21
0.0001
5.33
76,168.17
0.0001
5.33
76,168.00
0.0012
91.40
76,167.52
0.0002
12.19
76,167.48
0.0043
329.81
76,167.18
2.4069
183,322.98
76,167.09
0.1539
11,724.40
76,166.98
0.0001
5.33
76,166.97
2.1988
167,477.46
76,166.88
0.1539
11,724.37
76,166.80
0.0600
4,570.01
76,166.67
0.0023
172.14
76,166.66
0.1180
8,988.43
76,166.51
0.0039
298.57
76,166.42
0.0014
108.92
76,166.16
0.0017
131.77
76,166.03
0.0033
249.06
76,166.02
0.1539
11,724.24
76,166.00
0.0013
101.30
76,165.91
0.0002
17.52
76,165.90
0.1549
11,800.38
76,165.78
0.1539
11,724.20
76,165.65
0.0001
6.09
76,165.44
0.0002
16.76
76,165.41
0.0001
9.90
76,165.18
0.0003
19.04
76,165.17
0.1539
11,724.10
76,165.13
0.0001
9.90
76,165.00
0.0050
380.83
76,164.81
0.0001
5.33
76,164.78
0.6361
48,447.65
76,164.77
0.1139
8,678.21
Recent Trades
Price
Size
Time
76,220.4700
0.0001
23:04:15
76,220.4700
0.0001
23:04:15
76,220.4700
0.0001
23:04:15
76,220.4700
0.0001
23:04:15
76,220.4700
0.0001
23:04:15
76,220.4700
0.0001
23:04:15
76,220.4700
0.0001
23:04:15
76,220.7000
0.0001
23:04:15
76,221.1900
0.0001
23:04:15
76,221.1900
0.0001
23:04:15
76,221.5800
0.0001
23:04:15
76,221.5800
0.0001
23:04:15
76,222.9600
0.0001
23:04:15
76,222.9600
0.0001
23:04:15
76,222.9600
0.0001
23:04:15
76,222.9700
0.0001
23:04:15
76,222.9700
0.0001
23:04:15
76,222.9700
0.0400
23:04:15
76,222.9700
0.0001
23:04:15
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0026
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9800
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,222.9900
0.0001
23:04:16
76,223.1600
0.0001
23:04:16
76,223.1600
0.0001
23:04:16
76,223.1600
0.0001
23:04:16
76,223.1700
0.0006
23:04:16
76,223.1700
0.0001
23:04:17
76,223.1700
0.0004
23:04:17
76,223.1600
0.0195
23:04:17
76,223.1700
0.0001
23:04:17
76,223.1700
0.0002
23:04:18
76,223.1600
0.0006
23:04:18
76,223.1600
0.0013
23:04:18
76,223.1700
0.0001
23:04:18
76,223.1700
0.0001
23:04:18
76,223.1600
0.0171
23:04:19
76,223.1700
0.0004
23:04:19
76,223.1700
0.0013
23:04:19
76,223.1600
0.0011
23:04:19
76,223.1600
0.0011
23:04:20
76,223.1700
0.0007
23:04:20
76,223.1700
0.0013
23:04:20
76,223.1700
0.0001
23:04:20
76,223.1700
0.0001
23:04:20
76,223.1700
0.0004
23:04:21
76,223.1700
0.0002
23:04:21
76,223.1700
0.0002
23:04:21
76,223.1600
0.0074
23:04:22
76,223.1700
0.0005
23:04:22
76,223.1700
0.0003
23:04:22
76,223.1700
0.0001
23:04:22