English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,420.00
0.0062
473.80
76,419.92
0.0001
5.35
76,419.76
0.0024
184.94
76,419.20
0.0002
12.23
76,419.11
0.0001
5.35
76,418.82
0.0048
369.10
76,418.74
0.0003
20.63
76,418.15
0.3932
30,045.32
76,418.00
0.0012
91.70
76,417.57
0.0001
7.64
76,417.42
0.0363
2,775.48
76,417.41
0.1301
9,942.67
76,416.56
0.0001
5.35
76,416.12
0.0001
6.11
76,416.01
0.0120
917.76
76,416.00
0.0012
91.70
76,415.44
0.0001
5.35
76,415.00
0.0050
382.08
76,414.56
0.0036
276.62
76,414.04
0.0009
65.72
76,414.00
0.0012
91.70
76,413.73
3.1454
240,354.04
76,413.72
1.0162
77,650.86
76,413.48
0.0001
6.11
76,413.43
0.0001
5.35
76,412.57
0.0190
1,451.07
76,412.21
0.0280
2,139.54
76,412.00
0.0012
91.69
76,411.76
0.0001
5.35
76,411.61
0.0024
184.92
76,411.29
0.0010
76.41
76,411.17
0.0001
9.93
76,411.01
0.0024
181.09
76,410.87
0.0048
369.06
76,410.18
0.0300
2,292.31
76,410.03
0.0001
5.35
76,410.00
0.0063
479.09
76,409.97
0.1101
8,412.74
76,409.94
0.0001
7.64
76,409.83
0.0001
5.35
76,408.67
0.0786
6,006.49
76,408.61
0.0003
20.63
76,408.53
0.0001
6.11
76,408.45
0.0036
276.60
76,408.00
0.0012
91.69
76,407.76
0.0002
12.23
76,407.65
0.0713
5,448.63
76,407.11
0.6999
53,477.34
76,406.99
0.0001
5.35
76,406.85
0.0001
8.40
76,406.84
1.4533
111,038.24
76,406.48
0.0393
3,002.77
76,406.47
0.0009
69.53
76,406.46
0.0001
5.35
76,406.17
0.0009
65.71
76,406.00
0.0012
91.69
76,405.00
0.0050
382.03
76,404.90
0.0001
6.11
76,404.60
1.4533
111,038.04
76,404.23
0.0116
887.05
76,404.22
0.8414
64,289.57
76,404.19
0.0671
5,128.25
76,404.00
0.0012
91.68
76,403.87
0.7756
59,257.31
76,403.46
0.0024
184.90
76,403.43
0.0001
5.35
76,403.18
0.0001
5.35
76,403.11
0.0001
5.35
76,403.04
3.1454
240,320.41
76,402.92
0.0048
369.03
76,402.70
0.0066
500.44
76,402.50
0.3932
30,039.17
76,402.34
0.0036
276.58
76,402.04
0.0002
12.22
76,402.00
0.0012
91.68
76,401.80
0.0004
30.56
76,401.57
0.0066
500.43
76,401.21
0.0001
5.35
76,401.18
0.0349
2,662.58
76,400.94
0.0001
6.11
76,400.83
0.0003
20.63
76,400.05
0.0210
1,606.69
76,400.02
1.0037
76,679.64
76,400.00
0.0070
537.86
76,399.98
2.3521
179,702.68
76,399.75
0.0001
5.35
76,399.48
0.0100
761.70
76,399.18
0.0001
6.11
76,398.29
0.0009
65.70
76,398.27
0.0001
5.35
76,398.09
0.0200
1,527.96
76,398.00
0.0012
91.68
76,397.98
0.7800
59,591.95
76,397.85
0.0200
1,527.96
76,397.62
0.0200
1,527.95
76,397.21
0.0200
1,527.94
76,397.13
0.0200
1,527.94
76,397.03
0.0200
1,527.94
76,397.00
0.0200
1,527.94
76,396.32
0.0002
12.22
76,396.22
0.0036
276.55
76,396.11
2.3521
179,693.58
76,396.00
0.0012
91.68
76,395.31
0.0024
184.88
76,395.11
0.0001
5.35
76,395.00
0.0050
381.98
76,394.98
0.0048
368.99
76,394.92
0.0240
1,833.48
76,394.72
0.0200
1,527.89
76,394.70
0.0200
1,527.89
76,394.68
0.0001
7.64
76,394.54
0.0001
5.35
76,394.00
0.0012
91.67
76,393.98
0.8908
68,048.70
76,393.46
0.0001
6.11
76,393.35
0.0001
6.11
76,393.19
0.0003
20.63
76,393.03
0.0001
5.35
76,392.61
0.0066
500.37
76,392.35
3.1454
240,286.79
76,392.34
2.3521
179,684.71
76,392.00
0.0012
91.67
76,391.91
0.0066
500.37
76,391.41
0.0001
5.35
76,390.60
0.0002
12.22
76,390.42
0.0009
65.70
76,390.41
0.0016
119.17
76,390.20
0.7864
60,070.96
76,390.11
0.0036
276.53
76,390.00
0.0062
473.62
76,389.66
0.0001
5.35
76,388.74
1.7733
135,459.39
76,388.71
0.0001
5.35
76,388.36
0.0066
501.11
76,388.28
0.0001
9.93
76,388.00
0.0012
91.67
76,387.74
0.0001
6.11
76,387.16
0.0024
184.86
76,387.07
0.0001
7.64
76,387.03
0.0048
368.95
76,386.95
2.3521
179,672.04
76,386.85
0.3932
30,035.31
76,386.78
0.0001
5.35
76,386.30
0.0001
5.35
76,386.02
0.0931
7,114.59
76,386.00
0.0012
91.66
76,385.76
0.0001
6.11
76,385.45
0.0003
20.62
76,385.00
0.0050
381.93
76,384.98
0.8459
64,614.05
76,384.88
0.0002
12.22
76,384.85
0.0107
815.03
76,384.84
0.0007
55.00
76,384.00
0.0048
368.17
76,383.93
0.0024
186.38
76,383.54
0.0001
5.35
76,383.00
0.0005
38.96
76,382.97
0.0001
5.35
76,382.94
0.0001
5.35
76,382.54
0.0009
65.69
76,382.53
0.0001
9.17
76,382.38
0.0115
880.69
76,382.02
0.0001
6.11
76,382.00
0.0012
91.66
76,381.84
5.4965
419,832.78
76,381.83
1.6509
126,101.05
76,381.65
0.0493
3,764.09
76,380.00
0.0063
478.90
76,379.64
0.0137
1,044.87
76,379.58
0.0001
5.35
76,379.48
0.0200
1,527.59
76,379.19
0.0001
5.35
76,379.16
0.0002
12.22
76,379.08
0.0048
368.91
76,379.01
0.0024
184.84
76,379.00
0.0200
1,527.58
76,378.75
0.0200
1,527.58
76,378.53
0.0200
1,527.57
76,378.17
0.0001
6.11
76,378.00
0.0012
91.65
76,377.93
0.0200
1,527.56
76,377.90
0.0200
1,527.56
76,377.89
0.0036
277.25
76,377.78
0.0003
20.62
76,377.58
0.0001
8.40
76,377.18
0.0201
1,534.42
76,377.13
0.0210
1,606.21
76,377.12
0.0520
3,967.79
76,376.91
0.0134
1,025.74
76,376.84
0.0011
84.01
76,376.42
0.0200
1,527.53
76,376.37
0.0200
1,527.53
76,376.30
0.0001
6.11
76,376.23
0.0172
1,311.38
76,376.22
0.0001
5.35
76,376.19
0.0001
5.35
76,376.00
0.0012
91.65
76,375.88
0.0800
6,110.07
76,375.63
0.0200
1,527.51
76,375.60
0.0711
5,428.78
76,375.00
0.0050
381.88
76,374.77
0.0001
9.16
76,374.66
0.0009
65.68
76,374.36
2.3521
179,642.42
76,374.35
0.0511
3,901.20
76,374.13
0.0240
1,832.98
76,374.05
0.0001
5.35
76,374.00
0.0012
91.65
76,373.94
0.0280
2,138.47
76,373.70
0.0300
2,291.21
76,373.45
0.0004
30.55
76,373.44
0.0002
12.22
76,373.43
0.7309
55,822.10
76,372.99
0.0100
761.44
76,372.86
0.0001
5.35
76,372.74
0.0010
76.37
76,372.00
0.0012
91.65
76,371.79
0.0001
7.64
76,371.77
0.0036
277.23
76,371.61
0.0001
5.35
76,371.24
0.3932
30,026.12
76,371.22
2.3521
179,635.04
76,371.19
3.1444
240,139.28
76,371.18
1.8676
142,629.29
76,371.14
0.0048
368.87
76,370.85
0.0024
184.82
76,370.58
0.0002
12.22
76,370.00
0.0062
473.49
76,369.99
0.0380
2,900.53
76,369.57
0.0003
20.62
76,369.50
0.0001
5.35
76,369.36
0.3243
24,765.06
76,368.90
0.0006
46.59
76,368.66
0.0037
280.27
76,368.44
0.0001
5.35
76,368.00
0.0012
91.64
76,367.72
0.0002
12.22
76,367.71
2.3521
179,626.78
76,367.10
0.3241
24,752.87
76,366.79
0.0009
65.68
76,366.44
0.0001
5.35
76,366.31
0.0002
14.51
76,366.14
0.0001
5.35
76,366.00
0.0012
91.64
76,365.89
0.9117
69,624.31
76,365.66
0.0036
277.21
76,365.38
0.0001
9.93
76,365.00
0.0050
381.83
76,364.86
0.0001
6.11
76,364.45
0.0001
5.35
76,364.34
2.3521
179,618.86
76,364.16
0.0001
7.64
76,364.14
3.1438
240,072.82
76,364.00
0.0012
91.64
76,363.56
0.0023
174.11
76,363.55
1.5878
121,252.34
76,363.27
0.0002
15.27
76,363.19
0.0048
368.83
76,362.99
0.0001
6.11
76,362.78
0.0001
5.35
76,362.70
0.0024
184.80
76,362.00
0.0014
103.85
76,361.90
0.0003
20.62
76,361.55
0.0001
5.35
76,361.00
2.3521
179,611.00
76,360.88
0.0800
6,108.87
76,360.38
0.0200
1,527.21
76,360.32
0.0002
14.51
76,360.00
0.0062
473.43
76,359.63
0.3929
30,004.75
76,359.62
0.8807
67,251.44
76,359.55
0.0036
277.19
76,359.42
0.0001
5.35
76,359.14
0.0002
11.45
76,358.91
0.0949
7,247.99
76,358.35
0.0063
482.58
76,358.07
0.0044
332.92
76,358.01
0.0043
327.58
76,358.00
0.0012
91.63
76,356.66
0.0157
1,199.56
76,356.53
0.0001
7.64
76,356.47
2.3522
179,605.69
76,356.39
3.1441
240,071.36
76,356.28
0.0002
12.22
76,356.06
0.0001
5.34
76,356.00
0.0012
91.63
76,355.76
0.3113
23,768.78
76,355.57
0.0004
30.54
76,355.40
0.0001
6.11
76,355.37
0.3540
27,026.75
76,355.24
0.0048
368.80
76,355.00
0.0050
381.78
76,354.55
0.0024
184.78
76,354.48
0.0001
8.40
76,354.28
0.0260
1,981.39
76,354.24
0.0003
20.62
76,354.21
0.0075
571.89
76,354.16
1.7145
130,912.26
76,354.00
0.0012
91.62
76,353.44
0.0036
277.16
76,353.42
0.0001
6.11
76,352.70
0.0001
5.34
76,352.66
0.0001
5.34
76,352.42
2.3521
179,590.82
76,352.39
0.9183
70,117.45
76,352.17
0.0493
3,762.63
76,352.11
0.0044
332.90
76,352.05
0.0094
715.42
76,352.00
0.0012
91.62
76,351.99
0.0024
182.48
76,351.76
0.0262
1,998.13
76,351.04
0.0009
65.66
76,350.56
0.0002
12.22
76,350.43
0.0004
30.54
76,350.34
0.0001
5.34
76,350.17
3.1443
240,064.79
76,350.00
0.0154
1,177.32
76,349.46
0.0002
14.51
76,349.34
0.0001
5.34
76,349.32
2.3521
179,583.53
76,349.28
0.3930
30,006.03
76,349.27
1.8135
138,460.16
76,349.24
0.0001
5.34
76,348.90
0.0002
15.27
76,348.27
0.0131
999.40
76,348.00
0.0012
91.62
76,347.93
0.0262
1,999.55
76,347.81
0.0001
6.11
76,347.70
0.0001
6.11
76,347.32
0.0036
277.14
76,347.30
0.0002
16.80
76,347.29
0.0048
368.76
76,346.99
0.0001
5.34
76,346.52
0.0041
310.73
76,346.47
0.0040
305.39
76,346.41
0.0003
20.61
76,346.40
0.0024
184.76
76,346.00
0.0012
91.62
76,345.98
0.0001
5.34
76,345.76
0.0039
294.69
76,345.75
0.0002
14.51
76,345.73
2.3521
179,575.08
76,345.00
0.0050
381.73
76,344.84
0.0002
12.22
76,344.61
0.0040
305.38
76,344.27
0.3924
29,956.73
76,344.00
0.0008
61.08
76,343.98
0.0012
90.09
76,343.80
0.4717
36,012.90
76,343.40
0.0163
1,242.11
76,343.18
0.0001
5.34
76,343.16
0.0009
65.66
76,342.72
1.0335
78,900.96
76,342.70
0.0041
310.71
76,342.62
0.0001
5.34
76,342.58
2.3521
179,567.67
76,342.57
3.1443
240,040.89
76,342.49
0.0014
109.93
76,342.37
0.0001
5.34
76,342.06
0.0001
5.34
76,342.00
0.0008
61.07
76,341.98
0.0001
6.11
76,341.45
0.0001
9.16
76,341.27
0.0001
7.63
76,341.21
0.0036
277.12
76,340.98
0.0019
146.57
76,340.79
0.0040
305.36
76,340.76
0.4717
36,012.99
76,340.74
0.0024
182.45
76,340.71
0.0393
3,001.72
76,340.28
0.0001
6.11
76,340.22
0.0001
6.11
76,340.00
0.0058
442.77
76,339.92
1.7894
136,598.84
76,339.72
0.0195
1,491.68
76,339.35
0.0048
368.72
76,339.27
0.0001
5.34
76,339.26
0.6190
47,250.18
76,339.12
0.0002
12.21
76,339.00
0.0200
1,526.78
76,338.88
0.0073
560.33
76,338.84
0.0040
305.36
76,338.75
2.3683
180,794.59
76,338.25
0.0024
184.74
76,338.00
0.0008
61.07
76,337.78
0.0003
20.61
76,337.48
0.0200
1,526.75
76,337.36
0.4718
36,012.91
76,337.35
0.0412
3,141.28
76,337.19
0.0030
229.01
76,336.97
0.0040
305.35
76,336.96
0.6190
47,250.29
76,336.33
0.0001
5.34
76,336.26
0.0001
6.11
76,336.00
0.0004
30.53
76,335.96
0.0798
6,093.14
76,335.95
0.0400
3,053.44
76,335.91
0.0001
5.34
76,335.78
0.3930
30,002.25
76,335.66
2.3521
179,551.40
76,335.63
3.1444
240,032.81
76,335.62
3.0338
231,587.00
76,335.54
0.0001
5.34
76,335.29
0.0009
65.65
76,335.10
0.0036
277.10
76,335.06
0.0041
310.68
76,335.00
0.0050
381.68
76,334.40
0.1037
7,918.17
76,334.23
0.0159
1,210.66
76,334.11
0.4718
36,012.91
76,334.05
0.0460
3,512.89
76,334.00
0.0004
30.53
76,333.65
0.0033
254.95
76,333.64
0.0001
7.63
76,333.40
0.0002
12.21
76,333.15
0.0040
305.33
76,332.93
0.0001
5.34
76,332.63
0.0001
6.11
76,332.55
0.0001
5.34
76,332.47
0.0001
5.34
76,332.41
0.0200
1,526.65
76,332.14
0.0354
2,701.39
76,332.08
0.0074
561.04
76,332.03
0.0400
3,053.28
76,332.00
0.0004
30.53
76,331.75
0.0721
5,499.70
76,331.72
1.3109
100,060.20
76,331.71
0.6390
48,778.25
76,331.65
0.0200
1,526.63
76,331.60
0.0200
1,526.63
76,331.40
0.0048
369.44
76,331.24
0.0241
1,837.29
76,330.61
0.0001
5.34
76,330.54
0.0001
6.11
76,330.15
0.0002
14.50
76,330.10
0.0024
184.72
76,330.04
0.0071
543.47
76,330.00
0.0054
412.18
76,329.87
0.4820
36,793.29
76,329.86
0.1370
10,457.95
76,329.83
0.0003
20.61
76,329.55
0.0161
1,225.09
76,329.54
2.3521
179,537.00
76,329.42
0.0001
5.34
76,329.39
0.0280
2,137.22
76,329.36
0.0240
1,831.90
76,329.34
0.0300
2,289.88
76,329.33
0.0040
305.32
76,329.31
0.1500
11,449.40
76,329.19
0.0001
5.34
76,329.12
0.0001
5.34
76,328.99
0.0036
277.07
76,328.76
0.1000
7,632.88
76,328.73
0.0006
48.85
76,328.24
0.0102
780.07
76,328.00
0.0004
30.53
76,327.98
0.0072
551.09
76,327.96
0.9057
69,130.23
76,327.68
0.0001
6.11
76,327.42
0.1041
7,943.39
76,327.41
0.0009
65.64
76,327.30
0.0700
5,342.91
76,327.23
0.0030
228.98
76,326.37
0.0001
5.34
76,326.01
0.0001
7.63
76,326.00
2.3525
179,559.20
76,325.99
0.3931
29,999.93
76,325.98
0.0015
115.25
76,325.90
0.0402
3,071.35
76,325.83
0.0001
5.34
76,325.51
0.0040
305.30
76,325.04
0.0001
6.11
76,325.01
0.0236
1,800.51
76,325.00
0.0550
4,197.88
76,324.99
1.2675
96,742.69
76,324.98
0.2000
15,265.00
76,324.82
0.0001
6.11
76,324.41
0.2033
15,514.46
76,323.60
0.2041
15,575.36
76,323.46
0.2001
15,275.38
76,323.45
0.0500
3,816.17
76,323.41
0.0072
545.71
76,323.39
0.1377
10,511.26
76,323.23
0.0132
1,010.52
76,323.21
0.0067
510.60
76,322.21
0.0001
5.34
76,322.10
0.0003
20.61
76,321.69
0.0041
312.92
76,319.92
0.0001
5.34
76,319.78
0.0041
310.62
76,319.59
0.0612
4,666.94
76,319.18
0.1920
14,652.52
76,319.16
0.0001
5.34
76,318.75
0.0007
50.37
76,318.74
0.3140
23,966.37
76,318.73
2.3523
179,522.26
76,318.72
0.7827
59,732.37
76,317.87
0.0040
305.27
76,317.75
0.0001
10.68
76,317.74
3.4274
261,571.42
76,376.26
76,317.73
0.0763
5,826.10
76,317.72
0.0008
64.11
76,317.64
0.0001
5.34
76,317.27
0.0001
5.34
76,317.16
0.0106
810.49
76,316.85
0.0004
30.53
76,316.76
0.0036
277.03
76,316.24
0.0002
12.21
76,316.16
0.0049
377.00
76,316.11
0.0045
339.61
76,316.06
0.0040
301.45
76,316.01
0.0035
264.05
76,316.00
0.0012
91.58
76,315.96
0.0030
231.24
76,315.91
0.0025
188.50
76,315.86
0.0012
93.87
76,315.81
0.0012
93.87
76,315.51
0.0048
369.37
76,315.12
0.0001
5.34
76,315.00
0.0051
392.26
76,314.59
0.0001
5.34
76,314.52
0.0003
20.60
76,314.27
0.0030
228.94
76,314.00
0.0012
91.58
76,313.79
0.0024
184.68
76,313.38
0.0001
6.11
76,312.41
0.0001
5.34
76,312.39
0.0005
36.63
76,312.33
0.0001
10.68
76,312.32
0.0164
1,254.57
76,312.18
0.0020
149.57
76,312.15
0.0001
10.68
76,312.14
0.0679
5,181.59
76,312.00
0.0012
91.57
76,311.66
0.0009
65.63
76,311.10
0.0001
5.34
76,311.05
0.0001
10.68
76,311.04
0.0698
5,325.75
76,310.80
0.0073
555.54
76,310.65
0.0036
277.01
76,310.52
0.0002
12.21
76,310.47
0.0002
17.55
76,310.43
0.0001
5.34
76,310.23
0.0040
305.24
76,310.00
0.0063
483.81
76,309.99
0.0001
10.68
76,309.98
0.0200
1,526.20
76,309.93
0.0001
7.63
76,309.86
0.0001
6.10
76,309.77
0.0001
6.10
76,309.55
0.0001
5.34
76,309.34
0.1129
8,613.80
76,309.15
0.0260
1,984.04
76,309.05
0.0001
5.34
76,308.88
0.0001
7.63
76,308.64
0.0177
1,349.90
76,308.42
0.0210
1,604.77
76,308.32
0.0041
310.57
76,308.05
0.0001
5.34
76,308.03
0.0002
14.50
76,308.00
0.0012
91.57
76,307.79
0.1205
9,196.61
76,307.72
0.0001
5.34
76,307.71
0.0005
36.63
76,307.68
0.0986
7,523.17
76,307.67
0.8671
66,167.91
76,307.66
2.3522
179,491.64
76,307.64
0.0005
36.63
76,307.58
0.0024
186.19
76,307.56
0.0048
369.33
76,307.08
0.0131
1,000.39
76,306.98
0.0072
550.94
76,306.86
0.0001
5.34
76,306.42
0.0066
499.81
76,306.41
0.0040
305.23
76,306.29
0.0131
999.61
76,306.15
0.0123
937.04
76,306.08
0.0016
122.09
76,306.00
0.0012
91.57
76,305.69
0.0001
5.34
76,305.64
0.0024
184.66
76,305.60
0.0721
5,497.82
76,305.20
0.1325
10,107.39
76,305.18
0.0620
4,730.92
76,305.17
0.0200
1,526.10
76,305.00
0.0051
386.87
76,304.80
0.0002
12.21
76,304.70
0.0019
146.51
76,304.54
0.0036
276.99
76,304.50
0.0041
310.56
76,304.32
0.0001
5.34
76,304.31
0.0030
228.91
76,304.10
0.0066
499.79
76,304.09
0.7921
60,443.52
76,304.08
2.3521
179,477.12
76,304.00
0.0012
91.56
76,303.90
0.0003
20.60
76,303.84
0.0001
5.34
76,303.78
0.0009
65.62
76,303.66
0.0123
937.01
76,303.65
0.0200
1,526.07
76,303.16
0.0072
551.67
76,302.93
0.0220
1,678.66
76,302.89
0.0280
2,136.48
76,302.59
0.0040
305.21
76,302.51
0.0440
3,357.31
76,302.34
0.0001
5.34
76,302.31
0.0014
106.06
76,302.27
0.0001
6.10
76,302.13
0.0260
1,983.86
76,302.12
0.0260
1,983.86
76,302.11
0.0800
6,104.17
76,302.00
0.0012
91.56
76,301.94
0.0001
6.10
76,301.27
0.0001
7.63
76,301.00
0.0354
2,701.82
76,300.93
0.0003
19.84
76,300.68
0.0041
310.54
76,300.39
0.0004
30.52
76,300.00
0.0062
473.06
76,299.88
1.8503
141,180.72
76,299.87
3.1447
239,937.91
76,299.61
0.0048
369.29
76,299.34
0.0074
560.80
76,299.13
0.3931
29,991.66
76,299.12
2.3521
179,465.45
76,299.09
0.0460
3,512.81
76,299.08
0.0002
12.21
76,298.98
0.0001
5.34
76,298.77
0.0040
305.20
76,298.43
0.0036
276.96
76,298.22
0.0001
5.34
76,298.03
0.5348
40,800.37
76,298.02
0.0200
1,525.96
76,298.01
0.0200
1,525.96
76,298.00
0.0012
91.56
76,297.78
0.0040
305.19
76,297.49
0.0024
184.64
76,297.36
0.0012
90.79
76,297.18
0.0599
4,566.39
76,296.86
0.0041
310.53
76,296.68
0.0014
109.87
76,296.57
0.0001
5.34
76,296.22
0.0001
6.10
76,296.00
0.0012
91.56
76,295.91
0.0009
65.61
76,295.62
0.0001
5.34
76,295.52
0.0071
540.94
76,295.47
0.0001
5.34
76,295.21
0.0003
20.60
76,295.04
1.4845
113,257.70
76,295.03
1.3108
100,009.05
76,295.02
0.6554
50,000.70
76,295.00
0.0050
381.48
76,294.95
0.0040
305.18
76,294.85
0.0393
3,000.68
76,294.68
0.0001
6.10
76,294.18
0.4720
36,013.14
76,294.00
0.0012
91.55
76,293.66
0.0001
7.63
76,293.52
0.0100
762.17
76,293.36
0.0002
12.21
76,293.23
0.0001
9.16
76,293.07
0.0511
3,898.58
76,293.06
2.3521
179,451.20
76,293.04
0.0041
310.51
76,292.87
2.0801
158,697.56
76,292.67
0.0260
1,983.61
76,292.56
0.4519
34,477.37
76,292.41
0.0001
5.34
76,292.31
0.0036
276.94
76,292.27
0.0001
5.34
76,292.00
0.0012
91.55
76,291.66
0.0048
369.25
76,291.13
0.0040
305.16
76,290.50
0.0001
6.10
76,290.47
0.0001
5.34
76,290.37
0.3931
29,985.93
76,290.36
3.1443
239,876.73
76,290.15
0.0040
305.16
76,290.10
0.0019
144.19
76,290.04
0.1000
7,629.00
76,290.00
0.0063
478.34
76,289.99
0.4721
36,012.69
76,289.96
2.3521
179,443.90
76,289.75
0.1500
11,443.46
76,289.60
0.1000
7,628.96
76,289.58
0.0066
499.70
76,289.56
0.3942
30,074.87
76,289.34
0.0024
184.62
76,289.24
0.4721
36,013.10
76,289.22
0.0041
310.50
76,289.10
0.0489
3,727.49
76,289.06
0.0013
97.65
76,288.91
0.0001
5.34
76,288.47
0.0001
5.34
76,288.20
0.0004
30.52
76,288.10
0.1364
10,405.70
76,288.03
0.0009
65.61
76,288.00
0.0012
91.55
76,287.64
0.0002
12.21
76,287.38
0.0192
1,466.24
76,287.31
0.0040
305.15
76,287.24
0.0003
20.60
76,287.20
0.0262
1,997.96
76,287.09
0.0001
6.10
76,287.06
0.0091
690.40
76,286.83
0.3253
24,816.11
76,286.20
0.0036
276.92
76,286.06
0.0114
872.71
76,286.05
0.0001
7.63
76,286.00
0.0012
91.54
76,285.89
0.0001
5.34
76,285.86
0.0002
15.26
76,285.63
0.0262
1,997.92
76,285.55
0.0001
5.34
76,285.53
0.0210
1,604.28
76,285.50
0.0280
2,135.99
76,285.40
0.0041
310.48
76,285.31
0.4721
36,012.77
76,285.24
0.0013
97.65
76,285.14
0.0002
14.49
76,285.00
0.0050
381.43
76,284.78
0.0001
6.10
76,284.44
0.0116
885.66
76,284.39
0.1577
12,030.81
76,284.00
0.0012
91.54
76,283.96
0.8282
63,177.61
76,283.90
0.5000
38,139.66
76,283.72
0.0048
369.21
76,283.56
0.0001
10.68
76,283.49
0.0040
305.13
76,283.11
0.3543
27,026.34
76,283.05
0.0262
1,999.38
76,282.82
0.0009
67.13
76,282.62
0.0001
5.34
76,282.56
0.0003
22.88
76,282.49
0.0001
8.39
76,282.40
2.3521
179,426.12
76,282.39
0.3932
29,990.42
76,282.35
0.0001
8.39
76,282.31
0.0066
499.65
76,282.20
0.0001
5.34
76,282.05
0.0001
5.34
76,282.00
0.0012
91.54
76,281.92
0.0002
12.21
76,281.58
0.0041
310.47
76,281.46
0.0800
6,102.52
76,281.34
0.0002
15.26
76,281.25
0.0002
18.31
76,281.19
0.0024
184.60
76,280.83
0.0039
299.78
76,280.68
0.0017
129.68
76,280.67
0.0065
498.88
76,280.16
0.0009
65.60
76,280.09
0.0036
276.90
76,280.08
0.0001
5.34
76,280.00
0.0069
524.04
76,279.57
0.0003
20.60
76,279.50
0.0001
6.10
76,279.37
0.4721
36,013.02
76,279.27
1.6703
127,408.50
76,279.26
3.1454
239,927.26
76,279.15
0.0027
202.14
76,279.09
2.3521
179,418.34
76,279.06
0.0001
6.10
76,278.97
0.0002
14.49
76,278.92
0.0200
1,525.58
76,278.84
0.0001
5.34
76,278.63
0.0001
5.34
76,278.46
0.0033
249.43
76,278.44
0.0001
7.63
76,278.33
0.0131
999.25
76,278.32
0.0005
39.66
76,278.16
0.0001
5.34
76,278.15
0.0001
6.10
76,278.00
0.0012
91.53
76,277.81
0.0003
21.36
76,277.77
0.0015
111.37
76,277.74
0.0003
22.12
76,277.56
0.0001
6.10
76,277.08
0.3240
24,715.30
76,276.26
0.0001
5.34
76,276.20
0.0003
19.83
76,276.08
0.0033
247.90
76,276.07
0.0489
3,726.85
76,276.05
0.0005
39.66
76,276.00
0.0012
91.53
76,275.77
0.0048
369.17
76,275.46
0.7061
53,858.87
76,275.44
2.3521
179,409.75
76,275.19
0.0220
1,678.05
76,275.14
0.0200
1,525.50
76,275.08
0.0200
1,525.50
76,275.00
0.0058
438.58
76,274.57
0.0003
24.41
76,274.56
0.0010
76.27
76,274.50
0.0001
9.15
76,274.34
0.0001
5.34
76,274.20
0.0002
14.49
76,274.00
0.0212
1,617.01
76,273.98
0.0036
276.87
76,273.79
0.0001
9.92
76,273.57
0.0260
1,983.11
76,273.35
0.0004
33.56
76,273.34
0.0001
6.10
76,273.11
0.0066
499.59
76,273.04
0.0024
184.58
76,272.72
0.0139
1,062.48
76,272.55
0.0001
7.63
76,272.28
0.0009
65.59
76,272.21
1.1065
84,393.67
76,272.20
2.3521
179,402.13
76,272.17
0.0260
1,983.08
76,272.13
0.0002
12.20
76,272.00
0.0012
91.53
76,271.91
0.0001
6.10
76,271.63
0.0027
202.12
76,271.31
0.0051
387.46
76,271.29
0.0006
48.81
76,270.83
0.0001
7.63
76,270.77
0.0002
12.97
76,270.74
0.0001
9.92
76,270.52
0.0001
5.34
76,270.48
0.0002
12.20
76,270.35
0.0002
14.49
76,270.32
0.0001
5.34
76,270.27
0.0001
9.15
76,270.25
0.0001
5.34
76,270.08
0.0006
43.47
76,270.00
0.0067
511.01
76,269.97
1.6951
129,283.70
76,269.96
3.1453
239,889.62
76,269.89
0.0001
6.10
76,269.88
0.0003
20.59
76,269.67
0.8742
66,673.42
76,269.39
0.0039
299.74
76,269.23
0.0012
88.47
76,269.22
0.0190
1,448.35
76,268.85
0.0001
5.34
76,268.73
2.3521
179,393.97
76,268.62
0.0001
5.34
76,268.00
0.0012
91.52
76,267.86
0.0036
276.85
76,267.82
0.0049
375.24
76,267.62
0.0001
6.10
76,267.51
0.6195
47,250.01
76,267.47
0.0006
46.52
76,267.02
0.0100
761.91
76,266.76
0.0014
108.30
76,266.70
0.0001
5.34
76,266.66
0.0038
291.34
76,266.41
0.0001
9.91
76,266.40
0.0280
2,135.46
76,266.07
0.0039
299.73
76,266.00
0.0012
91.52
76,265.80
0.0331
2,525.92
76,265.66
0.3042
23,196.96
76,265.60
0.0010
79.32
76,265.42
0.0001
5.34
76,265.21
0.6196
47,250.11
76,265.06
0.0001
9.91
76,265.00
0.0053
400.39
76,264.89
0.0024
184.56
76,264.88
0.0002
16.02
76,264.82
0.0001
8.39
76,264.80
0.0001
5.34
76,264.76
0.0002
12.20
76,264.70
0.0001
7.63
76,264.41
0.0009
65.59
76,264.32
0.0001
6.10
76,264.11
0.0001
9.91
76,264.10
0.0066
499.53
76,264.00
0.0012
91.52
76,263.63
0.0003
22.88
76,263.27
0.0033
247.86
76,263.26
0.0004
32.03
76,263.22
0.0001
7.63
76,263.15
0.0001
9.91
76,263.02
0.3932
29,982.81
76,262.88
0.0004
26.69
76,262.78
0.0200
1,525.26
76,262.64
0.0210
1,603.80
76,262.55
0.0002
11.44
76,262.53
0.0043
328.69
76,262.34
0.0060
455.29
76,262.17
0.0003
20.59
76,262.15
0.0001
5.34
76,262.09
0.0043
325.64
76,262.06
0.0003
20.59
76,262.01
0.0001
5.34
76,262.00
0.0012
91.51
76,261.90
0.0001
6.10
76,261.75
0.0036
276.83
76,261.21
0.0013
99.90
76,261.16
0.0001
7.63
76,261.00
0.0011
83.12
76,260.98
0.0001
5.34
76,260.92
0.7338
55,963.31
76,260.58
0.0220
1,677.73
76,260.28
0.0003
23.64
76,260.26
0.0043
325.63
76,260.19
0.0005
36.60
76,260.11
0.0440
3,355.44
76,260.00
0.0077
586.44
76,259.93
0.0134
1,024.17
76,259.88
0.0048
369.10
76,259.83
0.0200
1,525.20
76,259.79
0.0013
102.19
76,259.73
0.0260
1,982.75
76,259.57
2.3521
179,372.42
76,259.09
0.0001
5.34
76,259.06
0.0001
5.34
76,259.04
0.0002
12.20
76,258.82
0.0049
373.67
76,258.79
0.0063
481.19
76,258.60
1.9319
147,320.94
76,258.59
3.1436
239,725.74
76,258.27
0.0001
9.91
76,258.06
0.0001
5.34
76,258.00
0.0012
91.51
76,257.95
0.0039
299.69
76,257.86
0.0001
5.34
76,257.33
0.0001
5.34
76,257.16
0.0033
254.70
76,257.14
0.0007
54.14
76,257.12
0.0008
57.19
76,257.09
0.0001
5.34
76,256.88
0.0006
47.28
76,256.73
0.0001
6.10
76,256.53
0.0009
65.58
76,256.47
0.0012
91.51
76,256.34
0.0007
49.57
76,256.18
0.0001
6.10
76,256.11
0.0033
249.36
76,256.10
0.0220
1,677.63
76,256.05
0.0200
1,525.12
76,256.00
0.1511
11,523.81
76,255.99
0.0200
1,525.12
76,255.81
0.0001
5.34
76,255.66
3.3015
251,760.35
76,255.64
0.0036
276.81
76,255.61
0.0001
7.63
76,255.45
0.0012
94.56
76,255.35
0.0001
5.34
76,255.24
0.0001
5.34
76,255.00
0.0050
381.28
76,254.91
0.0200
1,525.10
76,254.65
0.0001
8.39
76,254.50
0.0003
20.59
76,254.37
0.1099
8,383.41
76,254.28
0.0001
5.34
76,254.23
0.0489
3,725.78
76,254.09
0.0001
8.39
76,254.00
0.0012
91.50
76,253.83
0.0200
1,525.08
76,253.81
0.0006
43.46
76,253.70
0.0001
5.34
76,253.50
0.0011
80.83
76,253.36
0.0001
7.63
76,253.34
0.0001
5.34
76,253.32
0.0002
12.20
76,253.07
0.0260
1,982.58
76,252.77
0.3020
23,028.34
76,252.76
0.1469
11,203.06
76,252.67
0.1499
11,431.80
76,252.42
0.0032
247.06
76,252.29
0.1099
8,383.18
76,252.21
0.1469
11,202.97
76,252.03
0.1099
8,383.15
76,252.00
0.0012
91.50
76,251.93
0.0048
369.06
76,251.70
0.0001
5.34
76,251.62
0.1499
11,432.41
76,251.42
0.1470
11,208.20
76,251.32
0.0001
5.34
76,251.29
0.3932
29,978.19
76,250.92
0.1480
11,284.37
76,250.89
0.0001
9.91
76,250.67
0.1499
11,431.50
76,250.46
0.0001
6.10
76,250.42
3.0060
229,209.53
76,250.41
2.3521
179,350.88
76,250.24
0.0001
6.86
76,250.18
0.0107
812.83
76,250.05
0.1479
11,279.67
76,250.00
0.1189
9,063.08
76,249.94
0.0004
29.74
76,249.91
0.1469
11,202.64
76,249.75
0.1469
11,202.61
76,249.70
0.1099
8,382.89
76,249.69
0.1489
11,355.10
76,249.55
0.1499
11,431.33
76,249.53
0.0036
276.79
76,249.52
0.0001
5.34
76,249.25
0.1449
11,049.28
76,249.14
0.1100
8,388.93
76,249.12
0.0001
6.86
76,248.97
0.1499
11,431.25
76,248.92
0.0008
62.52
Recent Trades
Price
Size
Time
76,319.5800
0.0001
21:52:10
76,319.5800
0.0001
21:52:10
76,319.5900
0.0004
21:52:10
76,319.5800
0.0001
21:52:11
76,319.5800
0.0001
21:52:11
76,319.5800
0.0001
21:52:11
76,319.5800
0.0001
21:52:11
76,319.5900
0.0010
21:52:11
76,319.5900
0.0402
21:52:11
76,319.5800
0.0000
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0001
21:52:12
76,319.5800
0.0000
21:52:12
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5800
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0001
21:52:14
76,319.5700
0.0004
21:52:14
76,319.5300
0.0009
21:52:14
76,319.1700
0.0001
21:52:14
76,319.1000
0.0001
21:52:14
76,318.7400
0.0001
21:52:14
76,318.7400
0.0001
21:52:14
76,318.7400
0.0001
21:52:14
76,318.7300
0.0093
21:52:14
76,318.7300
0.0007
21:52:14
76,318.7400
0.0017
21:52:14
76,318.7400
0.0003
21:52:16
76,318.7400
0.0002
21:52:16
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7300
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.7200
0.0001
21:52:17
76,318.4000
0.0001
21:52:17
76,318.0000
0.0004
21:52:17
76,318.0000
0.0004
21:52:17
76,317.7400
0.0001
21:52:17
76,317.7400
0.0001
21:52:17
76,317.7400
0.0001
21:52:17
76,317.7400
0.0003
21:52:17
76,317.7300
0.0003
21:52:17
76,317.7300
0.0005
21:52:18