Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.42
open
3.3770
Volume
293,294.07
24h Low
3.34
24h High
3.45
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.4180
65.1600
222.72
3.4190
26.9000
91.97
3.4200
29.1400
99.66
3.4210
85.6400
292.97
3.4220
79.5300
272.15
3.4230
152.5300
522.11
3.4240
92.4500
316.55
3.4250
97.6700
334.52
3.4260
121.9600
417.83
3.4270
320.2100
1,097.36
3.4280
118.4200
405.94
3.4290
442.5200
1,517.40
3.4300
322.2100
1,105.18
3.4310
47.3500
162.46
3.4320
167.3400
574.31
3.42
3.4170
54.9700
187.83
3.4160
76.1800
260.23
3.4150
16.9200
57.78
3.4140
125.4100
428.15
3.4130
23.5200
80.27
3.4120
135.8500
463.52
3.4110
433.1900
1,477.61
3.4100
52.3900
178.65
3.4090
75.8900
258.71
3.4080
192.6800
656.65
3.4070
443.7800
1,511.96
3.4060
50.8800
173.30
3.4050
110.6100
376.63
3.4040
32.4400
110.43
3.4030
344.2100
1,171.35
Recent Trades
Price
Size
Time
3.4160
1.6100
08:27:25
3.4160
17.2200
08:27:28
3.4160
7.4100
08:27:28
3.4160
1.3600
08:27:28
3.4160
1.5400
08:27:28
3.4150
1.6100
08:27:44
3.4150
2.3100
08:27:57
3.4160
47.6100
08:27:59
3.4160
14.7000
08:27:59
3.4160
1.6100
08:27:59
3.4160
1.6100
08:27:59
3.4160
1.6100
08:27:59
3.4160
0.1400
08:27:59
3.4170
1.6100
08:27:59
3.4170
1.6100
08:27:59
3.4170
1.6100
08:27:59
3.4170
1.6100
08:27:59
3.4170
14.5300
08:27:59
3.4180
1.5000
08:27:59
3.4180
1.5400
08:27:59
3.4170
3.1100
08:28:01
3.4170
1.6100
08:28:05
3.4170
5.1200
08:28:05
3.4170
3.5500
08:28:06
3.4170
6.9400
08:28:13
3.4170
1.6300
08:28:13
3.4170
6.9000
08:28:13
3.4170
1.9000
08:28:13
3.4160
3.6500
08:28:13
3.4160
2.0500
08:28:13
3.4170
3.1000
08:28:13
3.4170
6.9000
08:28:16
3.4160
1.6100
08:28:25
3.4160
2.2900
08:28:38
3.4160
1.6100
08:28:45
3.4160
4.0000
08:28:46
3.4160
2.6000
08:29:01
3.4150
1.5400
08:29:09
3.4150
2.1400
08:29:20
3.4170
1.6100
08:29:45
3.4180
1.6100
08:29:45
3.4180
1.6100
08:29:45
3.4180
1.6100
08:29:45
3.4180
1.6100
08:29:45
3.4190
24.1400
08:29:55
3.4200
23.9400
08:29:55
3.4200
1.5000
08:29:55
3.4200
1.5400
08:29:55
3.4200
24.4100
08:29:55
3.4200
2.7700
08:29:55
3.4200
2.7700
08:29:55
3.4200
2.7700
08:29:55
3.4200
2.0900
08:29:55
3.4200
23.7900
08:29:55
3.4200
6.9000
08:29:55
3.4190
6.9000
08:29:55
3.4170
2.3100
08:29:59
3.4170
22.0300
08:30:01
3.4170
22.0300
08:30:01
3.4170
1.7600
08:30:01
3.4160
1.5400
08:30:01
3.4160
0.2200
08:30:01
3.4160
2.0400
08:30:03
3.4180
5.8500
08:30:05
3.4150
46.1600
08:30:20
3.4150
0.0500
08:30:20
3.4140
23.5200
08:30:20
3.4140
1.5000
08:30:20
3.4140
1.5400
08:30:20
3.4140
75.7600
08:30:20
3.4150
239.5200
08:30:20
3.4140
75.7600
08:30:20
3.4150
14.1200
08:30:20
3.4150
7.8600
08:30:20
3.4160
1.6100
08:30:20
3.4160
2.9300
08:30:20
3.4160
1.6300
08:30:20
3.4160
3.9100
08:30:20
3.4160
21.6100
08:30:20
3.4160
2.6400
08:30:20
3.4160
3.2800
08:30:20
3.4150
8.8700
08:30:20
3.4160
1.8000
08:30:43
3.4160
1.6100
08:30:47
3.4170
1.5400
08:30:48
3.4170
1.6100
08:30:48
3.4170
1.5400
08:30:48
3.4170
3.6500
08:30:48
3.4170
21.9800
08:30:51
3.4160
2.0600
08:31:00
3.4170
39.6600
08:31:15
3.4170
950.0300
08:31:15
3.4170
1.6100
08:31:15
3.4170
1.5400
08:31:15
3.4180
2.5500
08:31:15
3.4180
1.5400
08:31:15
3.4180
1.6100
08:31:15
3.4180
5.8800
08:31:24
3.4180
22.2000
08:31:24
3.4180
13.9200
08:31:24