Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
279.00
open
274.44
Volume
1,576,802.48
24h Low
256.80
24h High
285.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
278.6200
3.7490
1,044.55
278.6300
2.8940
806.36
278.6400
0.0190
5.29
278.6500
0.0190
5.29
278.6600
3.0910
861.34
278.6700
1.9930
555.39
278.6800
3.0880
860.56
278.6900
8.1060
2,259.06
278.7000
25.2170
7,027.98
278.7100
28.3120
7,890.84
278.7200
14.7380
4,107.78
278.7300
84.1160
23,445.65
278.7400
8.4480
2,354.80
278.7500
9.2140
2,568.40
278.7600
7.3360
2,044.98
279.00
278.6100
0.9010
251.03
278.6000
0.0910
25.35
278.5900
0.0180
5.01
278.5800
0.3640
101.40
278.5700
2.6410
735.70
278.5600
1.4400
401.13
278.5500
3.4310
955.71
278.5400
0.5650
157.38
278.5300
3.8360
1,068.44
278.5200
3.1290
871.49
278.5100
5.3720
1,496.16
278.5000
12.6280
3,516.90
278.4900
19.0910
5,316.65
278.4800
85.9450
23,933.96
278.4700
1.2590
350.59
Recent Trades
Price
Size
Time
278.8200
0.7160
03:35:09
278.8100
0.0310
03:35:09
278.8100
0.0180
03:35:09
278.8100
0.5380
03:35:09
278.8100
0.2460
03:35:09
278.8100
0.7090
03:35:09
278.8000
0.0210
03:35:09
278.8000
0.0200
03:35:09
278.8000
0.0180
03:35:09
278.7900
0.0180
03:35:09
278.7900
0.0250
03:35:09
278.7900
0.1540
03:35:09
278.7900
0.7170
03:35:09
278.7900
0.0190
03:35:09
278.7800
0.0200
03:35:09
278.7800
0.0180
03:35:09
278.7700
0.0180
03:35:09
278.7700
0.1790
03:35:09
278.7600
0.0200
03:35:09
278.7600
0.0180
03:35:09
278.7500
0.0230
03:35:09
278.7500
0.0370
03:35:09
278.7500
0.0320
03:35:09
278.7500
0.1040
03:35:09
278.7500
0.0180
03:35:09
278.7500
0.4300
03:35:09
278.7500
0.0600
03:35:09
278.7400
0.0200
03:35:09
278.7400
0.0180
03:35:09
278.7300
0.0180
03:35:09
278.7300
0.4290
03:35:09
278.7300
0.0600
03:35:09
278.7200
0.0200
03:35:09
278.7200
0.0180
03:35:09
278.7200
0.7180
03:35:09
278.7100
0.0410
03:35:09
278.7100
0.0180
03:35:09
278.7000
0.0200
03:35:09
278.7000
0.0180
03:35:09
278.7000
0.3220
03:35:09
278.7000
0.0600
03:35:09
278.6900
0.0700
03:35:09
278.6800
0.0200
03:35:09
278.6800
0.1510
03:35:09
278.6800
0.1710
03:35:10
278.6800
0.0180
03:35:10
278.6800
0.1070
03:35:10
278.6800
0.0600
03:35:10
278.6700
0.2220
03:35:10
278.6700
0.0180
03:35:10
278.6700
0.0200
03:35:10
278.6700
0.0600
03:35:10
278.6600
0.0730
03:35:10
278.6600
0.0200
03:35:10
278.6600
0.3590
03:35:10
278.6500
0.0180
03:35:10
278.6500
0.4210
03:35:10
278.6400
0.0180
03:35:10
278.6400
0.0200
03:35:10
278.6400
0.0180
03:35:10
278.6400
0.0600
03:35:10
278.6300
0.0180
03:35:10
278.6300
0.1070
03:35:10
278.6200
0.0600
03:35:10
278.6200
0.0200
03:35:10
278.6200
0.0180
03:35:10
278.6200
0.0200
03:35:10
278.6200
0.0340
03:35:10
278.6200
0.0200
03:35:10
278.6300
0.0190
03:35:10
278.6300
0.9900
03:35:10
278.6300
0.4010
03:35:10
278.6300
0.0710
03:35:10
278.6200
1.3440
03:35:10
278.6200
0.0190
03:35:10
278.6200
0.5970
03:35:10
278.6300
0.0190
03:35:10
278.6300
0.3380
03:35:10
278.6200
0.0190
03:35:10
278.6100
0.0010
03:35:10
278.6200
0.1820
03:35:10
278.6200
0.7820
03:35:10
278.6200
0.0190
03:35:10
278.6200
0.4560
03:35:10
278.6200
0.0400
03:35:10
278.6200
0.2220
03:35:10
278.6200
0.0600
03:35:10
278.6200
0.0790
03:35:10
278.6200
0.3360
03:35:10
278.6300
0.0370
03:35:10
278.6300
0.0860
03:35:10
278.6300
0.6880
03:35:10
278.6300
0.0190
03:35:10
278.6400
0.0190
03:35:10
278.6500
0.2150
03:35:10
278.6200
0.0350
03:35:11
278.6200
0.0190
03:35:11
278.6200
0.3880
03:35:11
278.6200
0.0600
03:35:11
278.6200
0.2060
03:35:11