Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
279.05
open
283.06
Volume
2,258,426.57
24h Low
270.53
24h High
300.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
278.8700
2.9880
833.26
278.8800
4.1670
1,162.09
278.8900
6.7910
1,893.94
278.9000
43.1550
12,035.93
278.9100
0.3170
88.41
278.9200
1.3260
369.85
278.9300
0.3390
94.56
278.9400
1.0920
304.60
278.9500
1.2910
360.12
278.9600
8.0760
2,252.88
278.9700
7.0650
1,970.92
278.9800
8.6380
2,409.83
278.9900
11.0640
3,086.75
279.0000
34.5560
9,641.12
279.0100
4.0340
1,125.53
279.05
278.8600
1.6530
460.96
278.8500
1.2680
353.58
278.8400
1.1450
319.27
278.8300
1.2190
339.89
278.8200
2.5160
701.51
278.8100
4.7050
1,311.80
278.8000
8.8310
2,462.08
278.7900
4.0860
1,139.14
278.7800
9.0030
2,509.86
278.7700
5.5130
1,536.86
278.7600
22.5760
6,293.29
278.7500
7.8400
2,185.40
278.7400
5.5880
1,557.60
278.7300
5.3360
1,487.30
278.7200
5.2160
1,453.80
Recent Trades
Price
Size
Time
278.7500
0.1470
20:29:16
278.7500
0.6330
20:29:16
278.7500
0.3250
20:29:16
278.7500
1.1100
20:29:16
278.7500
0.3480
20:29:16
278.7500
0.0360
20:29:16
278.7500
0.0190
20:29:16
278.7500
0.2980
20:29:16
278.7500
0.0600
20:29:16
278.7500
0.0320
20:29:16
278.7500
0.5340
20:29:16
278.7500
0.5340
20:29:16
278.7600
0.0560
20:29:16
278.7600
1.0550
20:29:16
278.7600
0.0360
20:29:16
278.7600
0.0600
20:29:16
278.7600
0.5500
20:29:16
278.7700
0.0360
20:29:16
278.7800
1.1130
20:29:16
278.7800
0.0360
20:29:16
278.7800
0.0350
20:29:16
278.7800
0.0430
20:29:16
278.7800
0.0540
20:29:16
278.7900
0.0360
20:29:16
278.7900
1.1130
20:29:16
278.8000
0.0360
20:29:16
278.8000
0.6910
20:29:16
278.8000
0.0200
20:29:16
278.8000
0.4770
20:29:16
278.8100
0.0360
20:29:16
278.8200
0.0360
20:29:16
278.8200
0.4920
20:29:16
278.8300
0.0360
20:29:16
278.8300
0.0190
20:29:16
278.8400
0.0360
20:29:16
278.8400
0.0600
20:29:16
278.8500
0.0360
20:29:16
278.8600
0.0360
20:29:16
278.8600
0.0190
20:29:16
278.8600
0.2970
20:29:19
278.8500
0.0400
20:29:19
278.8500
0.0260
20:29:21
278.8500
0.0210
20:29:21
278.8500
0.0040
20:29:22
278.8600
0.1060
20:29:23
278.8500
0.0190
20:29:24
278.8500
0.0170
20:29:24
278.8600
0.0360
20:29:25
278.8600
0.2240
20:29:25
278.8600
0.3930
20:29:25
278.8600
0.0220
20:29:25
278.8600
0.0200
20:29:25
278.8600
0.4920
20:29:25
278.8600
0.1150
20:29:25
278.8600
0.0210
20:29:25
278.8600
1.2890
20:29:25
278.8600
0.0600
20:29:25
278.8600
0.4810
20:29:25
278.8600
1.1920
20:29:25
278.8700
0.0360
20:29:25
278.8700
0.0600
20:29:25
278.8700
0.0030
20:29:25
278.8700
0.4540
20:29:25
278.8700
0.0030
20:29:25
278.8800
0.0360
20:29:25
278.8800
0.0200
20:29:25
278.8800
0.4320
20:29:25
278.8800
0.8120
20:29:25
278.8800
0.1730
20:29:25
278.8800
0.0360
20:29:25
278.8800
0.0600
20:29:25
278.8800
0.1890
20:29:25
278.8800
0.2560
20:29:25
278.8700
0.0360
20:29:25
278.8700
0.8120
20:29:25
278.8600
0.0360
20:29:25
278.8600
0.0330
20:29:25
278.8500
0.0180
20:29:25
278.8500
0.0160
20:29:26
278.8600
0.0360
20:29:26
278.8600
0.2800
20:29:26
278.8600
0.5340
20:29:26
278.8600
0.2640
20:29:26
278.8600
0.2700
20:29:26
278.8600
0.0600
20:29:26
278.8700
0.0360
20:29:26
278.8700
1.1140
20:29:27
278.8700
0.1730
20:29:27
278.8700
1.1180
20:29:27
278.8700
0.0360
20:29:27
278.8700
0.8120
20:29:27
278.8700
0.0600
20:29:27
278.8600
1.3670
20:29:27
278.8600
1.1180
20:29:27
278.8600
1.8050
20:29:27
278.8600
0.8750
20:29:27
278.8600
0.6050
20:29:27
278.8700
0.4160
20:29:27
278.8600
0.0200
20:29:28
278.8600
0.0200
20:29:29