English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0420
Open
0.04422000
Low
0.04165000
High
0.04427000
Vol
16,645,401
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
18.1000
5.16
0.28
158.0000
44.87
0.28
322.4000
91.24
0.28
158.0000
44.40
0.28
12,409.0000
3,474.52
0.28
158.0000
44.08
0.28
21.4000
5.95
0.28
179.0000
49.40
0.27
158.0000
43.29
0.27
21.4000
5.84
0.27
185.6000
50.48
0.27
196.3000
53.20
0.27
369.3000
99.71
0.27
158.0000
42.50
0.27
58.4000
15.65
0.27
158.0000
42.03
0.27
194.3000
51.49
0.26
221.1000
58.37
0.26
21.4000
5.63
0.26
158.0000
41.24
0.26
2,060.6000
535.76
0.26
158.0000
40.92
0.26
21.4000
5.52
0.26
204.8000
52.43
0.25
706.2000
179.37
0.25
8,827.4000
2,233.33
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
1,042.3000
260.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
3,159.6000
363.35
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
11,275.3000
995.61
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
205,736.2000
17,487.58
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
153.2000
12.59
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
63.5000
5.02
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
5,206.0000
387.95
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
13,680.5000
930.27
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
14,070.4000
914.58
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
2,385.9000
136.00
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,407.0000
136.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,047.1000
170.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,450.4000
136.00
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,723.0000
149.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
2,495.4000
136.00
0.05
165.9000
8.96
0.05
7,428.1000
401.12
0.05
2,542.0000
136.00
0.05
152.4000
8.13
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
108.5000
5.60
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
2,693.0000
136.00
0.05
152.4000
7.66
0.05
13,028.0000
651.40
0.05
128.2000
6.41
0.05
112.3000
5.60
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
4,377.9000
216.71
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
4,357.4000
213.51
0.05
128.6000
6.28
0.05
120.6000
5.87
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
3,835.0000
186.00
0.05
152.4000
7.39
0.05
116.0000
5.60
0.05
128.9000
6.22
0.05
4,032.9000
193.58
0.05
312.8000
15.00
0.05
313.1000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
443.5000
21.15
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
315.4000
15.00
0.05
4,231.4000
200.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
317.7000
15.00
0.05
129.2000
6.09
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
4,384.3000
206.06
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
439.6000
20.60
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
322.2000
15.00
0.05
4,322.4000
200.99
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
129.6000
5.98
0.05
325.3000
15.00
0.05
451.2000
20.78
0.05
4,369.5000
201.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
3,756.6000
172.28
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
329.3000
15.00
0.05
123.0000
5.60
0.05
4,533.4000
206.27
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
330.7000
15.00
0.05
331.1000
15.00
0.05
331.4000
15.00
0.05
331.8000
15.00
0.05
332.2000
15.00
0.05
332.5000
15.00
0.05
152.4000
6.87
0.05
332.9000
15.00
0.05
6,506.3000
292.78
0.04
333.7000
15.00
0.04
4,890.8000
219.79
0.04
128.6000
5.78
0.04
334.0000
15.00
0.04
4,793.1000
215.07
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
1,460.5000
64.99
0.04
1,046.6000
46.52
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
1,293.6000
57.31
0.04
338.9000
15.00
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
1,477.2000
65.00
0.04
341.2000
15.00
0.04
341.6000
15.00
0.04
342.0000
15.00
0.04
5,936.5000
260.02
0.04
165.9000
7.26
0.04
342.8000
15.00
0.04
237.6000
10.36
0.04
106,276.4000
4,627.27
0.04
146,470.9000
6,375.88
0.04
152.4000
6.63
0.04
36,132.6000
1,565.63
0.04
8,287.6000
358.60
0.04
26,071.5000
1,127.85
0.04
38,527.2000
1,664.38
0.04
151,505.9000
6,538.99
0.04
12,928.4000
557.86
0.04
17,279.5000
745.44
0.04
135,263.0000
5,832.54
0.04
50,564.5000
2,178.82
0.04
126,486.5000
5,445.24
0.04
2,512.7000
108.15
0.04
152.4000
6.55
0.04
26,509.4000
1,139.11
0.04
591.1000
25.36
0.04
120,784.8000
5,181.67
0.04
143,736.6000
6,161.99
0.04
165.9000
7.11
0.04
649.3000
27.79
0.04
5,606.0000
239.71
0.04
11,485.5000
490.32
0.04
5,727.8000
243.43
0.04
367,675.0000
15,615.16
0.04
152.4000
6.47
0.04
364,701.6000
15,474.29
0.04
255,000.0000
10,814.55
0.04
3,663.1000
154.95
0.04
2,700.0000
114.02
0.04
6,438.6000
271.45
0.04
8,566.4000
361.07
0.04
4,385.5000
184.80
0.04
2,700.0000
113.70
0.04
9,382.4000
394.91
0.04
170,000.0000
7,153.60
0.04
3,526.1000
148.34
0.04
185,464.4000
7,800.63
0.04
192,878.3000
8,110.53
0.04
956.1000
40.19
0.04
2,700.0000
113.40
0.04
771.8000
32.41
0.04
1,052.6000
44.19
0.04
9,449.5000
396.60
0.04
6,153.2000
258.19
0.04
9,245.0000
387.55
0.04
70,700.0000
2,962.33
0.04
5,035.0000
210.92
0.04
14,792.0000
619.49
0.04
2,700.0000
113.00
0.04
305,270.3000
12,772.51
0.04
3,072.6000
128.50
0.04
7,585.0000
317.05
0.04
5,135.8000
214.57
0.04
11,214.8000
468.44
0.04
2,700.0000
112.75
0.04
18,208.6000
760.21
0.04
1,500.0000
62.58
0.04
0.04
1,500.0000
62.54
0.04
2,078.3000
86.60
0.04
1,353.9000
56.40
0.04
3,700.0000
154.11
0.04
20,883.3000
869.58
0.04
6,936.2000
288.75
0.04
3,700.0000
153.99
0.04
3,700.0000
153.96
0.04
5,493.1000
228.51
0.04
2,700.0000
112.29
0.04
5,135.5000
213.53
0.04
315,408.4000
13,111.53
0.04
374.3000
15.56
0.04
361.0000
15.00
0.04
2,700.0000
112.13
0.04
80,537.3000
3,343.91
0.04
2,700.0000
112.08
0.04
12,283.0000
509.74
0.04
660.6000
27.41
0.04
1,475.5000
61.20
0.04
2,526.7000
104.78
0.04
152.4000
6.32
0.04
361.8000
15.00
0.04
2,601.3000
107.80
0.04
10,527.0000
435.92
0.04
2,908.8000
120.42
0.04
3,808.1000
157.62
0.04
201,757.3000
8,346.70
0.04
189,905.6000
7,854.50
0.04
183,421.9000
7,584.50
0.04
2,578.9000
106.59
0.04
20,308.7000
839.16
0.04
363.1000
15.00
0.04
2,622.6000
108.29
0.04
363.6000
15.00
0.04
3,823.8000
157.62
0.04
364.0000
15.00
0.04
3,718.7000
153.10
0.04
364.5000
15.00
0.04
3,831.3000
157.62
0.04
12,496.8000
513.99
0.04
530.8000
21.82
0.04
357.3000
14.67
0.04
365.4000
15.00
0.04
395,390.1000
16,226.81
0.04
255,000.0000
10,460.10
0.04
365.8000
15.00
0.04
400,144.7000
16,401.93
0.04
3,847.2000
157.62
0.04
152.4000
6.24
0.04
366.3000
15.00
0.04
366.7000
15.00
0.04
367.1000
15.00
0.04
367.6000
15.00
0.04
368.0000
15.00
0.04
368.5000
15.00
0.04
369.0000
15.00
0.04
3,748.9000
152.28
0.04
369.4000
15.00
0.04
369.9000
15.00
0.04
4,897.1000
198.43
0.04
7,249.8000
293.62
0.04
152.4000
6.17
0.04
5,140.7000
207.94
0.04
123.7000
5.00
0.04
136.1000
5.50
0.04
371.2000
15.00
0.04
4,912.8000
198.43
0.04
371.7000
15.00
0.04
372.2000
15.00
0.04
372.6000
15.00
0.04
165.9000
6.68
0.04
130.6000
5.25
0.04
391.8000
15.75
0.04
1,287.3000
51.75
0.04
373.5000
15.00
0.04
1,750.0000
70.19
0.04
374.0000
15.00
0.04
374.5000
15.00
0.04
23,463.0000
938.52
0.04
152.4000
6.09
0.04
375.4000
15.00
0.04
375.9000
15.00
0.04
376.4000
15.00
0.04
527.5000
20.99
0.04
785.4000
31.24
0.04
377.3000
15.00
0.04
377.8000
15.00
0.04
378.3000
15.00
0.04
126.3000
5.00
0.04
378.7000
15.00
0.04
138.5000
5.48
0.04
379.2000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
380.2000
15.00
0.04
546.6000
21.54
0.04
381.1000
15.00
0.04
381.6000
15.00
0.04
382.1000
15.00
0.04
382.6000
15.00
0.04
383.1000
15.00
0.04
383.6000
15.00
0.04
384.1000
15.00
0.04
152.4000
5.95
0.04
384.1000
14.98
0.04
689.2000
26.88
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
386.1000
15.00
0.04
604.9000
23.47
0.04
387.0000
15.00
0.04
8,139.4000
314.99
0.04
388.0000
15.00
0.04
647.6000
25.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
389.6000
15.00
0.04
390.1000
15.00
0.04
390.6000
15.00
0.04
143.2000
5.49
0.04
391.1000
15.00
0.04
391.6000
15.00
0.04
392.1000
15.00
0.04
392.6000
15.00
0.04
393.1000
15.00
0.04
152.4000
5.81
0.04
393.7000
15.00
0.04
20,000.0000
761.80
0.04
20,000.0000
761.40
0.04
131.5000
5.00
0.04
3,134.2000
119.10
0.04
131.8000
5.00
0.04
577.6000
21.83
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
152.4000
5.67
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
278.0000
10.00
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
310.4000
10.24
0.03
182.3000
6.00
0.03
177.5000
5.82
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
5,244.7000
150.00
0.03
72,142.7000
2,020.00
0.03
216.9000
6.00
0.03
1,085.5000
30.00
0.03
217.4000
6.00
0.03
1,090.5000
30.01
0.03
1,527.4000
42.02
0.03
6,716.8000
184.71
0.03
218.3000
6.00
0.03
436.8000
12.00
0.03
1,092.5000
30.01
0.03
655.8000
18.00
0.03
2,188.0000
60.02
0.03
1,094.5000
30.01
0.03
1,971.0000
54.01
0.03
1,972.8000
54.02
0.03
2,631.6000
72.00
0.03
438.8000
12.00
0.03
1,097.5000
30.01
0.03
219.7000
6.00
0.03
659.7000
18.00
0.03
440.0000
12.00
0.03
440.2000
12.00
0.03
220.2000
6.00
0.03
220.2000
6.00
0.03
220.9000
6.00
0.03
442.0000
12.00
0.03
74,074.0000
2,000.00
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
76,923.0000
2,000.00
0.03
7,750.0000
197.63
0.03
789.5000
20.00
0.03
20,000.0000
500.20
0.03
94,604.0000
2,365.10
0.02
83,333.3000
2,000.00
0.02
2,164.5000
50.00
0.02
92,475.0000
2,126.93
0.02
94,397.9000
2,076.75
0.02
150,000.0000
3,228.00
0.02
102,504.5000
2,152.59
0.02
443,022.7000
9,015.51
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0421
476.0000
04:53:13
0.0421
218.7000
04:53:13
0.0421
257.3000
04:53:13
0.0421
1,500.0000
04:54:48
0.0420
1,500.0000
04:55:16
0.0420
357.0000
04:55:33
0.0420
175.0000
04:55:33
0.0420
182.0000
04:55:35
0.0420
477.0000
04:55:35
0.0420
309.0000
04:55:35
0.0420
168.0000
04:55:35
0.0420
477.0000
04:55:35
0.0420
158.0000
04:55:35
0.0420
1,500.0000
04:55:51
0.0420
133.0000
04:56:44
0.0420
1,500.0000
04:57:13
0.0420
149.0000
04:57:32
0.0420
152.4000
04:58:15
0.0420
1,500.0000
04:58:15
0.0420
254.7000
04:58:15
0.0419
1,500.0000
04:58:17
0.0419
164.0000
04:58:17
0.0419
1,500.0000
04:58:40
0.0419
376.0000
04:58:40
0.0419
212.0000
04:58:40
0.0419
376.0000
04:58:40
0.0419
478.0000
04:58:40
0.0419
478.0000
04:58:40
0.0419
478.0000
04:58:40
0.0419
30.8000
04:58:40
0.0420
279.2000
04:58:40
0.0420
478.0000
04:58:40
0.0420
222.0000
04:58:40
0.0420
478.0000
04:58:40
0.0419
377.0000
04:58:49
0.0419
241.0000
04:58:49
0.0419
377.0000
04:58:49
0.0419
505.0000
04:59:09
0.0420
505.0000
04:59:09
0.0420
477.0000
04:59:09
0.0420
477.0000
04:59:09
0.0420
477.0000
04:59:09
0.0420
477.0000
04:59:09
0.0420
3.0000
04:59:09
0.0420
474.0000
04:59:09
0.0420
477.0000
04:59:09
0.0419
1,500.0000
05:00:12
0.0419
1,457.3000
05:00:44
0.0419
42.7000
05:00:44
0.0420
427.0000
05:00:44
0.0420
427.0000
05:00:44
0.0420
427.0000
05:00:44
0.0420
187.0000
05:00:44
0.0419
188.0000
05:01:00
0.0419
1,312.0000
05:01:00
0.0420
188.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
105.5000
05:01:00
0.0420
271.5000
05:01:00
0.0420
377.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
377.0000
05:01:00
0.0420
1,500.0000
05:01:09
0.0420
1,500.0000
05:01:17
0.0420
230.0000
05:01:17
0.0420
230.0000
05:01:17
0.0420
230.0000
05:01:17
0.0420
230.0000
05:01:17
0.0420
230.0000
05:01:17
0.0420
230.0000
05:01:17
0.0420
384.7000
05:01:36
0.0420
1,500.0000
05:02:02
0.0418
1,500.0000
05:03:16
0.0418
479.0000
05:03:16
0.0418
479.0000
05:03:16
0.0418
479.0000
05:03:16
0.0418
270.0000
05:03:16
0.0418
1,500.0000
05:03:31
0.0418
239.1000
05:03:51
0.0418
1,473.0000
05:04:08
0.0418
27.0000
05:04:08
0.0418
273.2000
05:04:08
0.0418
1,378.3000
05:04:12
0.0418
1,500.0000
05:04:12
0.0418
1,500.0000
05:04:21
0.0418
1,500.0000
05:04:32
0.0418
1,500.0000
05:04:42
0.0418
1,500.0000
05:04:43
0.0418
1,500.0000
05:04:50
0.0417
1,446.0000
05:04:50
0.0417
188.0000
05:04:50
0.0417
188.0000
05:04:50
0.0417
630.0000
05:04:50
0.0417
1,500.0000
05:05:15
0.0417
1,446.0000
05:05:15
0.0417
264.0000
05:05:28