English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.41
Open
1.34700000
Low
1.31600000
High
1.45800000
Vol
5,061,896
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.02
216.0000
436.32
2.02
45.7000
92.27
2.02
24.6000
49.64
2.02
68.1000
137.36
2.02
272.7000
549.76
2.02
26.6000
53.60
2.01
3.3000
6.65
2.01
49.1000
98.79
2.01
5,766.4000
11,590.46
2.01
13.2000
26.51
2.01
69.4000
139.29
2.01
8.0000
16.04
2.00
17.7000
35.47
2.00
165.4000
331.30
2.00
9.6000
19.22
2.00
15.6000
31.22
2.00
9,241.5000
18,483.00
2.00
340.9000
681.46
2.00
279.3000
558.04
2.00
11.7000
23.36
2.00
108.5000
216.57
2.00
190.8000
380.65
1.99
11.3000
22.52
1.99
25,853.4000
51,448.27
1.99
149.0000
296.36
1.99
16.7000
33.20
1.99
33.1000
65.77
1.99
606.5000
1,204.51
1.99
28.8000
57.17
1.98
51.4000
101.87
1.98
24.0000
47.54
1.98
2,823.0000
5,589.54
1.98
106.7000
211.16
1.98
31.5000
62.31
1.98
76.6000
151.44
1.98
57.7000
114.02
1.98
95.2000
188.02
1.97
15.6000
30.79
1.97
31.3000
61.75
1.97
5.1000
10.06
1.97
163.2000
321.50
1.97
8,311.2000
16,364.75
1.97
25.4000
49.99
1.97
52.0000
102.28
1.97
5.0000
9.83
1.97
17.5000
34.39
1.96
15.6000
30.64
1.96
125.0000
245.38
1.96
21.4000
41.99
1.96
9.6000
18.83
1.96
210.6000
412.78
1.96
72.7000
142.35
1.96
23.1000
45.21
1.96
91.3000
178.58
1.96
2.6000
5.08
1.95
66.7000
130.33
1.95
15.6000
30.47
1.95
10,006.1000
19,521.90
1.95
1,441.4000
2,810.73
1.95
81.2000
158.26
1.95
32.5000
63.31
1.95
8.3000
16.16
1.95
21.3000
41.45
1.95
7.7000
14.98
1.94
3.0000
5.83
1.94
80.0000
155.36
1.94
27.3000
52.99
1.94
47.3000
91.76
1.94
11.7000
22.67
1.94
48.2000
93.36
1.94
40.6000
78.60
1.94
42.8000
82.82
1.93
5.2000
10.06
1.93
5.8000
11.21
1.93
27.0000
52.16
1.93
61.6000
118.95
1.93
189.8000
366.31
1.93
3.4000
6.56
1.93
21.9000
42.22
1.93
15.6000
30.06
1.93
45.2000
87.01
1.92
11.4000
21.93
1.92
397.5000
764.39
1.92
3.3000
6.34
1.92
148.0000
284.31
1.92
1,159.4000
2,226.05
1.92
155.2000
297.83
1.92
56.2000
107.68
1.92
91.3000
174.84
1.91
38.1000
72.85
1.91
22.5000
43.00
1.91
72.9000
139.24
1.91
79.4000
151.57
1.91
11.4000
21.74
1.91
23.5000
44.77
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
992.3000
1,887.35
1.90
33.8000
64.25
1.90
5,164.7000
9,812.93
1.90
127.9000
242.88
1.90
151.6000
287.74
1.90
40.6000
77.02
1.90
34.0000
64.46
1.90
69.0000
130.76
1.89
20.7000
39.21
1.89
17.6000
33.32
1.89
11.4000
21.56
1.89
512.9000
969.38
1.89
15.6000
29.47
1.89
68.3000
128.95
1.89
83.0000
156.62
1.89
3.3000
6.22
1.89
7.8000
14.70
1.88
15.6000
29.39
1.88
11.4000
21.45
1.88
11.9000
22.38
1.88
3,168.6000
5,956.97
1.88
15.6000
29.31
1.88
57.6000
108.17
1.88
14.7000
27.59
1.88
5.2000
9.76
1.88
321.7000
603.19
1.87
44.8000
83.96
1.87
23.7000
44.32
1.87
15.6000
29.16
1.87
8.4000
15.69
1.87
6.1000
11.39
1.87
73.0000
136.22
1.87
109.5000
204.22
1.86
41.0000
76.42
1.86
29.6000
55.12
1.86
4.9000
9.12
1.86
18.5000
34.41
1.86
55.2000
102.62
1.86
468.8000
871.03
1.86
86.7000
161.00
1.86
2.7000
5.01
1.85
21.7000
40.23
1.85
10.4000
19.26
1.85
3.3000
6.11
1.85
481.7000
891.15
1.85
108.8000
201.17
1.85
5.2000
9.61
1.85
5.8000
10.71
1.85
20.1000
37.08
1.84
77.2000
142.36
1.84
158.7000
292.48
1.84
11.4000
20.99
1.84
349.1000
642.34
1.84
35.2000
64.73
1.84
21.4000
39.31
1.84
17.5000
32.11
1.83
24.1000
44.20
1.83
11.4000
20.90
1.83
58.9000
107.85
1.83
14,925.5000
27,313.67
1.83
42.4000
77.55
1.83
5.1000
9.32
1.83
6.1000
11.14
1.83
38.7000
70.63
1.82
27.0000
49.25
1.82
61.6000
112.30
1.82
3.1000
5.65
1.82
43.6000
79.40
1.82
133.2000
242.42
1.82
20.7000
37.65
1.82
21.6000
39.27
1.82
3.3000
6.00
1.82
14.7000
26.70
1.82
2.8000
5.08
1.81
46.4000
84.17
1.81
114.3000
207.11
1.81
5.1000
9.24
1.81
693.2000
1,254.69
1.81
15.6000
28.22
1.81
11.4000
20.61
1.81
5.2000
9.39
1.81
2.8000
5.05
1.80
75.8000
136.74
1.80
3.3000
5.95
1.80
107.3000
193.35
1.80
1,936.5000
3,485.70
1.80
438.1000
788.14
1.80
11.9000
21.40
1.80
3.3000
5.92
1.79
30.3000
54.36
1.79
9.6000
17.21
1.79
5.2000
9.32
1.79
25.9000
46.36
1.79
542.4000
970.35
1.79
3.3000
5.90
1.79
21.4000
38.24
1.79
5.1000
9.11
1.79
20.4000
36.41
1.78
46.7000
83.31
1.78
56.0000
99.79
1.78
70.7000
125.92
1.78
46.1000
82.06
1.78
5.2000
9.25
1.78
9.1000
16.18
1.78
10.4000
18.47
1.78
37.0000
65.68
1.77
143.1000
253.86
1.77
3.3000
5.85
1.77
9.0000
15.94
1.77
49.2000
87.08
1.77
47.7000
84.29
1.77
214.9000
379.51
1.77
21.4000
37.77
1.76
26.5000
46.69
1.76
80.7000
142.11
1.76
13.6000
23.94
1.76
3.3000
5.80
1.76
113.3000
199.07
1.76
415.7000
729.97
1.76
67.8000
118.99
1.75
3.2000
5.61
1.75
5.2000
9.11
1.75
32.0000
56.03
1.75
350.4000
613.20
1.75
24.0000
41.98
1.75
40.6000
70.97
1.75
5.1000
8.91
1.75
15.6000
27.24
1.74
3.3000
5.76
1.74
308.4000
537.54
1.74
46.1000
80.31
1.74
65.1000
113.34
1.74
2,977.7000
5,181.20
1.74
88.8000
154.42
1.74
5.6000
9.73
1.74
24.7000
42.90
1.73
155.6000
269.81
1.73
129.4000
224.25
1.73
3.5000
6.06
1.73
5.1000
8.83
1.73
50.4000
87.19
1.73
3.3000
5.71
1.73
10.9000
18.84
1.73
9.2000
15.88
1.73
21.4000
36.92
1.72
5.1000
8.79
1.72
6.8000
11.71
1.72
61.6000
106.01
1.72
253.1000
435.33
1.72
19.6000
33.69
1.72
24.4000
41.92
1.72
5.1000
8.75
1.72
26.2000
44.93
1.71
10.9000
18.68
1.71
106.0000
181.58
1.71
24.9000
42.63
1.71
359.4000
614.93
1.71
72.2000
123.46
1.71
4.0000
6.84
1.71
5.1000
8.71
1.71
447.6000
764.05
1.71
116.7000
199.09
1.71
9.4000
16.03
1.70
30.0000
51.09
1.70
5.8000
9.87
1.70
61.6000
104.78
1.70
2,202.2000
3,743.74
1.70
41.2000
69.92
1.70
505.7000
857.16
1.69
11.9000
20.15
1.69
8.9000
15.06
1.69
6.3000
10.65
1.69
31.9000
53.85
1.69
51.3000
86.54
1.69
10.9000
18.38
1.69
8.4000
14.15
1.68
3.5000
5.89
1.68
94.7000
159.29
1.68
61.6000
103.55
1.68
2,333.9000
3,920.95
1.68
43.9000
73.66
1.68
4,775.5000
8,008.51
1.68
36.6000
61.31
1.67
50.5000
84.54
1.67
19.6000
32.79
1.67
16.7000
27.92
1.67
483.0000
807.09
1.67
2,628.9000
4,390.26
1.67
9.6000
16.01
1.67
217.9000
363.24
1.66
3.5000
5.82
1.66
26.9000
44.73
1.66
93.3000
155.06
1.66
46.5000
77.24
1.66
8.0000
13.28
1.66
4.8000
7.96
1.66
10.1000
16.75
1.66
25.1000
41.59
1.66
123.5000
204.52
1.66
5.1000
8.44
1.65
3.5000
5.79
1.65
53,197.4000
87,775.71
1.65
8.5000
14.02
1.65
5.1000
8.40
1.65
6.1000
10.04
1.65
8.3000
13.65
1.64
46.7000
76.77
1.64
61.6000
101.21
1.64
9.8000
16.09
1.64
55.0000
90.26
1.64
685.9000
1,124.88
1.64
171.2000
280.43
1.64
26.6000
43.54
1.64
3.5000
5.72
1.63
3.3000
5.39
1.63
60.4000
98.63
1.63
4.8000
7.83
1.63
9.2000
15.00
1.63
39.2000
63.82
1.63
49.7000
80.86
1.63
35.0000
56.91
1.63
77.1000
125.29
1.62
66.8000
108.48
1.62
66.2000
107.38
1.62
113.1000
183.34
1.62
450.3000
729.49
1.62
8.1000
13.11
1.62
5.1000
8.25
1.62
6.1000
9.86
1.62
3.5000
5.66
1.62
1,382.8000
2,233.22
1.61
46.1000
74.31
1.61
70.1000
112.93
1.61
1,785.8000
2,875.14
1.61
160.5000
258.08
1.61
4.9000
7.87
1.61
27.9000
44.81
1.61
71.0000
113.96
1.60
5.1000
8.18
1.60
6.1000
9.78
1.60
1,918.9000
3,070.24
1.60
27.1000
43.33
1.60
5.8000
9.27
1.60
8.4000
13.41
1.60
3.5000
5.59
1.59
49.6000
79.06
1.59
30.4000
48.43
1.59
211.2000
336.23
1.59
2,280.6000
3,626.15
1.59
30.3000
48.15
1.59
5.2000
8.26
1.59
93.5000
148.38
1.58
29.2000
46.25
1.58
15.3000
24.22
1.58
7.6000
12.02
1.58
61.9000
97.86
1.58
862.6000
1,362.91
1.58
44.6000
70.38
1.58
130.5000
205.80
1.58
5.2000
8.20
1.58
96.6000
152.15
1.57
20.3000
31.89
1.57
67.4000
105.75
1.57
3.3000
5.17
1.57
1,366.2000
2,140.84
1.57
6.1000
9.55
1.56
5.2000
8.13
1.56
19.6000
30.63
1.56
66.0000
103.09
1.56
137.0000
213.86
1.56
29.0000
45.24
1.56
3.5000
5.45
1.56
13.5000
20.99
1.55
10.8000
16.78
1.55
5.2000
8.07
1.55
61.6000
95.54
1.55
33.9000
52.55
1.55
23.3000
36.09
1.55
3.5000
5.42
1.55
65.6000
101.48
1.55
52.0000
80.39
1.55
323.7000
500.12
1.54
6.3000
9.73
1.54
377.4000
581.95
1.54
5.8000
8.94
1.54
226.8000
349.27
1.54
53.7000
82.59
1.54
324.2000
498.30
1.54
8.8000
13.52
1.54
11.4000
17.50
1.53
3.7000
5.68
1.53
67.7000
103.78
1.53
4.0000
6.13
1.53
60.2000
92.17
1.53
99.6000
152.39
1.53
13.5000
20.64
1.53
5.8000
8.86
1.53
6.1000
9.31
1.53
32.6000
49.72
1.52
4,754.5000
7,245.86
1.52
80.4000
122.45
1.52
19.6000
29.81
1.52
1,665.4000
2,531.41
1.52
9.6000
14.58
1.52
10.0000
15.17
1.52
4.0000
6.06
1.52
244.1000
369.81
1.51
36.0000
54.50
1.51
17.4000
26.33
1.51
21.4000
32.36
1.51
49.1000
74.19
1.51
12.7000
19.16
1.51
26.1000
39.36
1.51
5.2000
7.83
1.51
10.9000
16.40
1.50
50.3000
75.50
1.50
2,042.6000
3,063.90
1.50
22,195.9000
33,271.65
1.50
86.9000
130.18
1.50
146.6000
219.46
1.50
144.0000
215.28
1.49
5.2000
7.77
1.49
4.8000
7.16
1.49
9.9000
14.76
1.49
121.9000
181.63
1.49
14.5000
21.58
1.49
74.8000
111.23
1.48
7.4000
10.98
1.48
16.2000
24.02
1.48
11.0000
16.30
1.48
85.0000
125.89
1.48
713.6000
1,056.13
1.48
19.2000
28.40
1.48
11.9000
17.59
1.48
15.5000
22.89
1.48
3.8000
5.61
1.48
25.2000
37.17
1.47
440.4000
649.15
1.47
3.9000
5.74
1.47
13.1000
19.28
1.47
179.0000
263.31
1.47
13.2000
19.40
1.47
15.9000
23.36
1.47
2,097.0000
3,078.40
1.47
11.7000
17.16
1.47
3.9000
5.72
1.47
3.9000
5.71
1.46
65.5000
95.89
1.46
10.0000
14.63
1.46
25.3000
36.99
1.46
32.2000
47.04
1.46
91.6000
133.74
1.46
2,494.1000
3,638.89
1.46
1,769.8000
2,580.37
1.46
3.9000
5.68
1.46
35.7000
51.98
1.46
384.9000
560.03
1.45
3.7000
5.38
1.45
3.7000
5.38
1.45
3.7000
5.37
1.45
9.8000
14.22
1.45
1,016.6000
1,474.07
1.45
3.7000
5.36
1.45
3.7000
5.36
1.45
196.3000
284.05
1.45
10.9000
15.76
1.45
8.5000
12.28
1.44
2,312.8000
3,339.68
1.44
1,364.6000
1,969.12
1.44
9.0000
12.98
1.44
125.3000
180.56
1.44
112.2000
161.57
1.44
788.2000
1,134.22
1.44
1,369.0000
1,968.62
1.44
150.2000
215.84
1.44
105.7000
151.79
1.44
115.6000
165.89
1.43
995.6000
1,427.69
1.43
71,649.4000
102,673.59
1.43
1,387.0000
1,986.18
1.43
109.7000
156.98
1.43
1,666.2000
2,382.67
1.43
115.1000
164.48
1.43
204.6000
292.17
1.43
1,882.7000
2,686.61
1.43
435.7000
621.31
1.43
178.2000
253.94
1.42
328.6000
467.93
1.42
136.0000
193.53
1.42
348.1000
495.00
1.42
95.6000
135.85
1.42
1,730.1000
2,456.74
1.42
55,868.5000
79,277.40
1.42
2,136.2000
3,029.13
1.42
1,793.8000
2,541.81
1.42
2,646.1000
3,746.88
1.42
2,919.1000
4,130.53
1.41
1,804.5000
2,551.56
1.41
56,269.4000
79,508.66
1.41
9,080.2000
12,821.24
1.41
6,594.0000
9,304.13
1.41
6,500.1000
9,165.14
1.41
2,958.2000
4,168.10
1.41
1.41
96.7000
136.15
1.41
2,930.3000
4,122.93
1.41
6,174.3000
8,681.07
1.41
4,626.7000
6,500.51
1.40
7,342.1000
10,308.31
1.40
39,047.7000
54,783.92
1.40
20,388.7000
28,584.96
1.40
4,868.9000
6,821.33
1.40
4,265.1000
5,971.14
1.40
3,966.9000
5,549.69
1.40
3,434.3000
4,801.15
1.40
24,115.7000
33,689.63
1.40
5,254.4000
7,335.14
1.40
37,826.3000
52,767.69
1.39
3,289.7000
4,585.84
1.39
3,650.4000
5,085.01
1.39
187.3000
260.72
1.39
500.3000
695.92
1.39
695.5000
966.75
1.39
4,039.6000
5,611.00
1.39
2,727.6000
3,785.91
1.39
1,759.6000
2,440.57
1.39
310.7000
430.63
1.39
332.4000
460.37
1.38
256.4000
354.86
1.38
18,207.8000
25,181.39
1.38
122.6000
169.43
1.38
54,562.2000
75,350.40
1.38
110.7000
152.77
1.38
7.7000
10.62
1.38
100.4000
138.35
1.38
3.7000
5.09
1.38
105.2000
144.76
1.38
2,343.4000
3,222.18
1.37
3.7000
5.08
1.37
7.6000
10.43
1.37
113.1000
155.17
1.37
3.7000
5.07
1.37
6,446.3000
8,831.43
1.37
100.4000
137.45
1.37
7.4000
10.12
1.37
3.7000
5.06
1.37
162.0000
221.29
1.37
90.0000
122.85
1.36
8.9000
12.14
1.36
11.1000
15.13
1.36
77.8000
105.96
1.36
3.7000
5.04
1.36
80.9000
110.02
1.36
23.8000
32.34
1.36
2,252.8000
3,059.30
1.36
1,710.7000
2,321.42
1.36
1,700.7000
2,306.15
1.36
63.0000
85.37
1.35
1,265.6000
1,713.62
1.35
42.6000
57.64
1.35
16.7000
22.58
1.35
3.8000
5.13
1.35
1,919.6000
2,591.46
1.35
3.8000
5.13
1.35
37.7000
50.82
1.35
23.4000
31.52
1.35
2,532.4000
3,408.61
1.35
161.6000
217.35
1.34
21.0000
28.22
1.34
8.6000
11.55
1.34
16.8000
22.55
1.34
3.8000
5.10
1.34
1,031.6000
1,382.34
1.34
3.8000
5.09
1.34
7.6000
10.17
1.34
29.2000
39.04
1.34
11.8000
15.76
1.34
40.6000
54.20
1.33
70.6000
94.18
1.33
30.5000
40.66
1.33
4.8000
6.39
1.33
416.0000
553.28
1.33
19.6000
26.05
1.33
213.3000
283.05
1.33
42.1000
55.82
1.33
1,192.3000
1,579.80
1.32
5.2000
6.88
1.32
15.1000
19.96
1.32
4.8000
6.34
1.32
8,227.4000
10,860.17
1.32
271.1000
357.58
1.32
7.0000
9.22
1.32
7.6000
9.99
1.31
42.8000
56.24
1.31
27.5000
36.08
1.31
95.8000
125.59
1.31
100.8000
132.05
1.31
148.0000
193.29
1.30
70.9000
92.45
1.30
38.0000
49.44
1.30
11,385.7000
14,801.41
1.30
98.4000
127.72
1.30
12.8000
16.60
1.30
6.9000
8.94
1.29
22.5000
29.12
1.29
19.6000
25.34
1.29
9.6000
12.39
1.29
16.1000
20.77
1.29
65.7000
84.69
1.29
395.2000
509.02
1.29
470.5000
605.53
1.29
285.8000
367.25
1.28
47.3000
60.73
1.28
1,039.1000
1,332.13
1.28
9.4000
12.04
1.28
923.1000
1,181.57
1.28
11.2000
14.32
1.28
33.9000
43.29
1.28
23.6000
30.11
1.28
304.2000
387.86
1.27
66.8000
85.10
1.27
7.5000
9.54
1.27
4,393.3000
5,583.88
1.27
13.0000
16.51
1.27
204.9000
260.02
1.27
1,131.4000
1,434.62
1.27
26.4000
33.42
1.27
22.8000
28.84
1.26
21.6000
27.30
1.26
108.8000
137.31
1.26
8.0000
10.09
1.26
8.0000
10.08
1.26
61.6000
77.55
1.26
19.6000
24.66
1.26
271.0000
340.38
1.26
1,268.1000
1,591.47
1.25
5.1000
6.39
1.25
39.8000
49.79
1.25
106,859.3000
133,574.13
1.25
25.4000
31.70
1.25
5.2000
6.48
1.25
142.0000
176.79
1.24
5.2000
6.47
1.24
42.7000
52.99
1.24
4,355.6000
5,400.94
1.24
30.7000
37.98
1.24
14.9000
18.42
1.23
3,821.1000
4,715.24
1.23
8.5000
10.47
1.23
258.6000
318.34
1.23
2,226.7000
2,738.84
1.23
5.2000
6.38
1.23
8.5000
10.42
1.23
52.2000
63.95
1.22
8.7000
10.65
1.22
124.3000
152.02
1.22
8.2000
10.01
1.22
67.4000
82.23
1.22
45.2000
55.05
1.22
61.6000
74.97
1.22
118.9000
144.58
1.21
14.6000
17.72
1.21
21.4000
25.94
1.21
397.9000
481.46
1.21
5.2000
6.29
1.21
79.6000
96.16
1.21
40.7000
49.08
1.21
4.9000
5.90
1.20
78.3000
94.19
1.20
16.7000
20.06
1.20
6,547.9000
7,857.48
1.20
8.3000
9.94
1.20
211.8000
253.10
1.19
251.2000
299.93
1.19
29.1000
34.69
1.19
38.5000
45.82
1.19
61.6000
73.24
1.19
21.0000
24.95
1.19
21.4000
25.40
1.19
1,129.8000
1,338.81
1.18
56.1000
66.42
1.18
253.8000
299.99
1.18
12.8000
15.12
1.18
670.2000
790.84
1.18
60.1000
70.80
1.18
29.5000
34.69
1.18
1,099.6000
1,292.03
1.17
91.1000
106.95
1.17
239.4000
280.10
1.17
70.1000
81.88
1.17
189.2000
220.80
1.17
9.6000
11.19
1.17
172.5000
200.96
1.16
105.0000
122.01
1.16
60.3000
70.01
1.16
207.0000
240.12
1.16
60.0000
69.48
1.16
43.8000
50.68
1.16
8.7000
10.06
1.16
6.0000
6.93
1.15
10.7000
12.33
1.15
1,844.8000
2,121.52
1.15
261.0000
299.89
1.15
61.6000
70.72
1.15
204.0000
233.58
1.14
8.8000
10.06
1.14
17.6000
20.08
1.14
30.7000
35.00
1.14
21.9000
24.94
1.14
11.3000
12.86
1.14
433.0000
492.32
1.14
10.5000
11.93
1.14
111.5000
126.55
1.13
35.4000
40.11
1.13
19.6000
22.13
1.13
100.0000
112.80
1.13
171.7000
193.33
1.13
71.9000
80.89
1.12
9.6000
10.79
1.12
45.9000
51.55
1.12
952.8000
1,069.04
1.12
17.9000
20.07
1.12
664.8000
744.58
1.12
6.0000
6.71
1.11
19.6000
21.83
1.11
215.6000
239.75
1.11
292.5000
324.68
1.11
1,263.4000
1,401.11
1.11
10.7000
11.82
1.10
24.2000
26.64
1.10
16,489.4000
18,138.34
1.10
19.6000
21.54
1.10
9.1000
9.98
1.10
61.6000
67.51
1.10
50.0000
54.75
1.09
176.9000
193.35
1.09
9.1000
9.93
1.09
249.8000
272.28
1.09
1,571.7000
1,706.87
1.08
90.4000
97.99
1.08
6.0000
6.50
1.08
9.6000
10.39
1.08
23.2000
25.08
1.08
303.1000
327.35
1.08
103.2000
111.15
1.08
11.2000
12.04
1.07
61.6000
65.97
1.07
632.0000
676.24
1.07
46.0000
49.13
1.07
11.5000
12.26
1.06
939.8000
999.95
1.06
9.4000
9.98
1.06
205.8000
218.35
1.06
1,419.9000
1,505.09
1.06
61.6000
65.23
1.06
519.8000
549.95
1.06
41.7000
44.08
1.06
250.0000
264.00
1.06
19.6000
20.68
1.05
3,704.9000
3,890.15
1.05
6.0000
6.29
1.05
55.1000
57.74
1.05
61.6000
64.50
1.05
33.1000
34.59
1.04
43.7000
45.49
1.04
9.6000
9.98
1.04
7.2000
7.46
1.04
570.0000
589.95
1.03
151.0000
155.83
1.03
4.9000
5.05
1.03
299.3000
308.28
1.03
58.8000
60.39
1.03
39.1000
40.08
1.02
61.6000
63.02
1.02
33.8000
34.54
1.02
29.4000
30.02
1.02
923.9000
942.38
1.02
5.9000
5.99
1.02
663.0000
672.95
1.01
19.6000
19.85
1.01
11.0000
11.13
1.01
4,253.7000
4,300.49
1.01
2,835.9000
2,864.26
1.01
194.0000
195.16
1.00
11.8000
11.85
1.00
1,000.0000
1,003.00
1.00
15.8000
15.83
1.00
473.3000
473.77
1.00
168,129.0000
168,129.00
1.00
158.3000
158.14
1.00
2,001.0000
1,997.00
1.00
10.0000
9.97
1.00
305.4000
303.87
0.99
16.2000
16.05
0.99
30.3000
30.00
0.99
51.0000
50.44
0.99
152.6000
150.77
0.99
3,846.9000
3,793.04
0.99
1,366.8000
1,346.30
0.98
16.1000
15.84
0.98
1,662.7000
1,629.45
0.98
21.4000
20.93
0.98
50.0000
48.85
0.98
52.4000
51.14
0.98
1,005.5000
980.36
0.97
1,210.0000
1,176.12
0.97
3,551.2000
3,444.66
0.97
333.9000
323.55
0.97
5,275.5000
5,106.68
0.97
6.2000
5.99
0.96
2,001.0000
1,928.96
0.96
2,261.3000
2,175.37
0.96
3,189.5000
3,061.92
0.96
9.6000
9.19
0.96
12.0000
11.46
0.95
201.7000
192.02
0.95
3,580.1000
3,401.10
0.93
46.6000
43.48
0.93
1,160.1000
1,078.89
0.93
122.5000
113.68
0.93
13.0000
12.05
0.93
39.0000
36.11
0.93
500.0000
462.50
0.92
45.5000
42.04
0.92
85.8000
79.19
0.92
19.8000
18.26
0.92
26.4000
24.31
0.92
11,965.3000
11,008.08
0.92
105.6000
97.05
0.92
442.3000
406.03
0.92
105.6000
96.84
0.92
72.6000
66.50
0.92
865.1000
791.57
0.91
176.7000
161.50
0.91
33.0000
30.13
0.91
12.9000
11.75
0.91
1,696.7000
1,544.00
0.91
6.6000
5.98
0.91
2,001.0000
1,810.91
0.90
6.0000
5.41
0.90
111.0000
100.01
0.90
22,612.6000
20,351.34
0.89
95.1000
84.92
0.89
905.7000
806.07
0.89
18.2000
16.13
0.89
93.0000
82.31
0.88
17.0000
14.98
0.88
1,389.5000
1,222.76
0.87
6.8000
5.94
0.87
59.7000
52.12
0.87
5,850.7000
5,090.11
0.86
71.3000
61.60
0.86
7,009.3000
5,999.96
0.86
7,018.7000
6,000.99
0.85
35.5000
30.25
0.85
70.1000
59.66
0.85
6,001.1000
5,100.94
0.85
58.8000
49.92
0.84
1,343.9000
1,128.88
0.83
6.7000
5.58
0.83
190.1000
157.97
0.83
308.2000
255.81
0.82
10.3000
8.49
0.82
121.8000
100.00
0.81
6.9000
5.58
0.81
55.8000
45.03
0.81
7.4000
5.96
0.81
504.6000
406.20
0.80
15,966.1000
12,772.88
0.79
20.0000
15.86
0.79
2,668.7000
2,108.27
0.79
195.3000
153.70
0.79
127.2000
99.98
0.78
60.9000
47.50
0.78
1,287.0000
1,000.00
0.77
13.0000
9.95
0.76
232.7000
176.85
0.76
7.9000
5.99
0.76
653.9000
494.35
0.75
2,724.9000
2,046.40
0.75
3,608.4000
2,706.30
0.75
22.0000
16.41
0.74
2,420.0000
1,800.48
0.74
675.6000
499.94
0.73
2,790.0000
2,031.12
0.72
463.8000
333.94
0.72
14.0000
10.05
0.71
8.4000
5.93
0.70
114.2000
80.05
0.70
3,872.2000
2,710.54
0.69
4,500.0000
3,100.50
0.69
67.5000
46.31
0.68
73.4000
50.06
0.68
1,407.8000
957.30
0.68
2,398.2000
1,618.79
0.67
3,003.6000
2,012.41
0.66
7.6000
5.02
0.65
30.0000
19.53
0.65
481.7000
313.11
0.64
500.8000
321.51
0.61
10.0000
6.12
0.60
22.9000
13.81
0.60
4,500.0000
2,704.50
0.60
3,417.4000
2,050.44
0.60
47.0000
27.97
0.55
1,400.8000
773.24
0.55
1,005.0000
553.76
0.55
90.9000
50.00
0.54
210.3000
114.19
0.54
185.0000
100.27
0.54
46.2000
24.95
0.53
100.0000
53.00
0.52
111.0000
57.39
0.51
1,344.5000
685.70
0.50
10.1000
5.08
0.50
1,124.5000
562.25
0.50
2,021.0000
1,000.40
0.49
10.4000
5.14
0.40
25.0000
10.00
0.37
249.0000
92.13
0.36
14.1000
5.03
0.35
284.1000
100.00
Recent Trades
Price
Size
Time
1.4050
4.0000
05:45:40
1.4050
3.8000
05:45:40
1.4050
79.0000
05:45:40
1.4050
125.0000
05:45:40
1.4050
237.0000
05:45:40
1.4050
72.0000
05:45:40
1.4050
64.0000
05:45:40
1.4050
55.0000
05:45:40
1.4050
98.0000
05:45:40
1.4050
98.0000
05:45:40
1.4050
9.0000
05:45:40
1.4050
19.0000
05:45:40
1.4050
31.0000
05:45:40
1.4050
5.0000
05:45:40
1.4050
96.0000
05:45:40
1.4050
20.0000
05:45:40
1.4050
78.0000
05:45:40
1.4050
75.0000
05:45:40
1.4060
141.6000
05:45:41
1.4060
141.6000
05:45:41
1.4050
180.0000
05:45:43
1.4050
281.0000
05:45:43
1.4050
181.3000
05:45:45
1.4050
249.6000
05:45:45
1.4050
25.0000
05:45:49
1.4050
1,742.8000
05:45:49
1.4050
213.5000
05:45:52
1.4050
10.0000
05:45:52
1.4050
213.5000
05:45:52
1.4050
19.2000
05:45:58
1.4050
194.3000
05:46:05
1.4050
15.0000
05:46:05
1.4050
106.9000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
14.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
18.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
13.0000
05:46:05
1.4050
17.0000
05:46:05
1.4050
15.0000
05:46:05
1.4060
66.0000
05:46:12
1.4060
15.0000
05:46:13
1.4050
5.4000
05:46:14
1.4050
5.4000
05:46:14
1.4040
3.8000
05:46:15
1.4040
4.0000
05:46:15
1.4040
23.4000
05:46:15
1.4040
4.3000
05:46:18
1.4040
3.7000
05:46:23
1.4050
3.8000
05:46:23
1.4050
15.0000
05:46:23
1.4050
96.7000
05:46:28
1.4050
282.1000
05:46:28
1.4050
116.0000
05:46:28
1.4050
88.8000
05:46:36
1.4060
3.8000
05:46:41
1.4060
4.0000
05:46:41
1.4060
15.0000
05:46:41
1.4070
3.8000
05:46:50
1.4070
4.0000
05:46:50
1.4070
361.0000
05:46:50
1.4070
187.9000
05:47:20
1.4080
3.8000
05:48:41
1.4080
4.0000
05:48:41
1.4080
147.3000
05:48:41
1.4080
147.2000
05:48:41
1.4080
15.0000
05:49:30
1.4090
4.6000
05:49:37
1.4080
4.6000
05:49:37
1.4080
92.1000
05:49:39