English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
552.77
Open
564.40000000
Low
526.66000000
High
577.96000000
Vol
268,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
565.78
0.0880
49.79
565.77
0.0850
48.09
565.75
0.0300
16.97
565.74
0.0160
9.05
565.68
0.0230
13.01
565.61
0.0940
53.17
565.60
0.8230
465.49
565.58
0.0100
5.66
565.55
0.0530
29.97
565.53
0.0560
31.67
565.50
2.6730
1,511.58
565.49
0.0360
20.36
565.48
0.0200
11.31
565.38
1.5910
899.52
565.36
0.0330
18.66
565.35
0.1030
58.23
565.31
0.0390
22.05
565.27
0.0850
48.05
565.21
0.0130
7.35
565.17
0.0190
10.74
565.13
0.0140
7.91
565.09
0.1180
66.68
565.07
0.0170
9.61
565.05
1.2180
688.23
565.00
58.8460
33,247.99
564.91
0.0470
26.55
564.89
0.2270
128.23
564.88
0.0100
5.65
564.80
0.0120
6.78
564.76
0.0450
25.41
564.75
0.0190
10.73
564.70
0.0170
9.60
564.67
0.0220
12.42
564.62
0.0390
22.02
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
0.0530
29.92
564.50
0.0200
11.29
564.48
0.0180
10.16
564.44
1.2030
679.02
564.37
0.1740
98.20
564.36
0.0140
7.90
564.35
0.0660
37.25
564.29
0.0090
5.08
564.28
0.1220
68.84
564.22
0.0180
10.16
564.18
0.0130
7.33
564.16
0.0530
29.90
564.09
0.0110
6.20
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
2.7400
1,545.36
563.92
0.0100
5.64
563.88
0.0100
5.64
563.79
0.0110
6.20
563.78
0.0140
7.89
563.75
0.0260
14.66
563.72
0.0120
6.76
563.69
0.0170
9.58
563.66
0.0100
5.64
563.58
0.0100
5.64
563.50
0.0340
19.16
563.47
0.0150
8.45
563.44
0.0230
12.96
563.38
0.0300
16.90
563.36
0.1160
65.35
563.33
0.0300
16.90
563.25
0.0290
16.33
563.23
0.6010
338.50
563.22
0.0140
7.89
563.20
0.0180
10.14
563.19
0.0100
5.63
563.12
0.0260
14.64
563.07
1.6450
926.25
563.04
0.2520
141.89
563.00
2.3950
1,348.39
562.94
0.0140
7.88
562.89
0.0410
23.08
562.86
2.0000
1,125.72
562.80
0.9640
542.54
562.77
0.1350
75.97
562.73
0.0250
14.07
562.69
52.3130
29,436.00
562.67
0.2620
147.42
562.66
0.0140
7.88
562.65
0.0170
9.57
562.57
0.0280
15.75
562.53
0.0140
7.88
562.50
3.3360
1,876.50
562.49
0.0860
48.37
562.48
0.0310
17.44
562.38
0.0140
7.87
562.34
0.0100
5.62
562.27
0.0130
7.31
562.26
0.0150
8.43
562.14
0.0630
35.41
562.10
0.2280
128.16
562.05
0.0090
5.06
562.04
0.3810
214.14
562.00
0.0720
40.46
561.98
45.2410
25,424.54
561.96
0.0470
26.41
561.87
0.0390
21.91
561.82
0.0140
7.87
561.80
0.0190
10.67
561.79
0.0530
29.77
561.76
0.0510
28.65
561.73
0.0330
18.54
561.71
0.1130
63.47
561.66
0.1270
71.33
561.64
1.2180
684.08
561.60
0.0340
19.09
561.54
0.0140
7.86
561.53
1.5910
893.39
561.50
0.0490
27.51
561.47
0.1750
98.26
561.46
0.0150
8.42
561.45
0.9420
528.89
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
0.0150
8.42
561.34
0.0100
5.61
561.33
2.7780
1,559.37
561.32
0.0140
7.86
561.26
0.0140
7.86
561.25
0.0680
38.17
561.24
0.0130
7.30
561.22
1.1480
644.28
561.18
0.0160
8.98
561.17
2.0000
1,122.34
561.14
0.0380
21.32
561.12
0.0190
10.66
561.11
0.0210
11.78
561.02
0.0300
16.83
561.00
4.8860
2,741.05
560.99
0.0140
7.85
560.98
0.0140
7.85
560.92
0.1840
103.21
560.87
10.0000
5,608.70
560.84
0.0130
7.29
560.83
0.0140
7.85
560.79
0.0110
6.17
560.78
0.0180
10.09
560.74
0.1890
105.98
560.72
0.0110
6.17
560.70
0.0140
7.85
560.66
0.0100
5.61
560.62
1.2020
673.87
560.61
0.0200
11.21
560.56
0.4020
225.35
560.55
0.6900
386.78
560.53
0.0130
7.29
560.50
0.1520
85.20
560.49
0.0120
6.73
560.47
0.1040
58.29
560.45
0.0320
17.93
560.42
0.0140
7.85
560.40
0.0660
36.99
560.38
0.0650
36.42
560.37
0.0120
6.72
560.35
0.0220
12.33
560.28
0.0540
30.26
560.21
1.0000
560.21
560.20
0.1700
95.23
560.14
0.0140
7.84
560.06
0.0560
31.36
560.00
5.5320
3,097.92
559.89
126.1970
70,656.44
559.87
0.0180
10.08
559.86
0.0140
7.84
559.84
0.0180
10.08
559.81
0.0100
5.60
559.80
0.0100
5.60
559.76
15.0000
8,396.40
559.75
0.0100
5.60
559.70
0.0140
7.84
559.69
0.0090
5.04
559.66
1.0000
559.66
559.62
0.0330
18.47
559.60
0.0690
38.61
559.58
0.1210
67.71
559.50
2.7010
1,511.21
559.49
13.4930
7,549.20
559.43
90.6330
50,702.82
559.39
0.0200
11.19
559.37
0.0450
25.17
559.30
0.0140
7.83
559.26
0.5230
292.49
559.21
5.0000
2,796.05
559.20
0.0360
20.13
559.16
0.4650
260.01
559.11
1.0000
559.11
559.10
0.0100
5.59
559.09
7.1120
3,976.25
559.03
10.7740
6,022.99
559.02
0.0590
32.98
559.00
0.0670
37.45
558.92
1.6090
899.30
558.90
0.0230
12.85
558.84
0.0090
5.03
558.82
0.2180
121.82
558.81
0.0660
36.88
558.80
0.0100
5.59
558.75
0.1830
102.25
558.74
0.0140
7.82
558.69
0.0570
31.85
558.67
0.0300
16.76
558.65
5.0000
2,793.25
558.61
0.0110
6.14
558.50
0.0200
11.17
558.46
0.0140
7.82
558.45
0.0190
10.61
558.44
0.0220
12.29
558.43
0.0390
21.78
558.40
0.0130
7.26
558.35
3.5810
1,999.45
558.33
0.0200
11.17
558.30
0.5990
334.42
558.28
5.0000
2,791.40
558.26
0.0380
21.21
558.25
0.0190
10.61
558.23
1.2180
679.92
558.20
0.0090
5.02
558.18
0.0140
7.81
558.17
0.1000
55.82
558.14
0.0380
21.21
558.13
0.0330
18.42
558.10
10.0000
5,581.00
558.00
4.9680
2,772.14
557.99
24.2790
13,547.44
557.96
0.1790
99.87
557.90
0.5440
303.50
557.88
1.0000
557.88
557.87
0.0130
7.25
557.86
0.1910
106.55
557.83
0.0530
29.56
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.0280
15.62
557.78
0.0190
10.60
557.76
0.0460
25.66
557.74
0.7720
430.58
557.73
5.2140
2,908.00
557.69
1.5910
887.28
557.65
0.1170
65.25
557.62
28.2350
15,744.40
557.57
0.1130
63.01
557.55
0.0110
6.13
557.52
0.0220
12.27
557.50
0.1970
109.83
557.48
0.0230
12.82
557.41
0.0800
44.59
557.40
0.0100
5.57
557.36
0.0110
6.13
557.34
0.1340
74.68
557.33
0.0740
41.24
557.32
3.0000
1,671.96
557.27
5.7080
3,180.90
557.22
0.0210
11.70
557.20
0.8230
458.58
557.17
3.7500
2,089.39
557.14
0.0570
31.76
557.06
0.0140
7.80
557.04
0.0120
6.68
557.00
0.0350
19.50
556.97
21.0240
11,709.74
556.96
0.0090
5.01
556.94
0.0100
5.57
556.90
3.4290
1,909.61
556.86
9.4340
5,253.42
556.80
3.7320
2,077.98
556.79
0.0180
10.02
556.78
0.0140
7.79
556.77
0.6000
334.06
556.74
0.0100
5.57
556.72
7.2660
4,045.13
556.65
0.0100
5.57
556.62
2.5000
1,391.55
556.61
3.6830
2,049.99
556.60
0.0150
8.35
556.56
0.0100
5.57
556.50
0.0610
33.95
556.48
0.0660
36.73
556.47
0.0100
5.56
556.46
0.0100
5.56
556.40
3.6830
2,049.22
556.39
0.0090
5.01
556.38
0.1170
65.10
556.33
0.0300
16.69
556.31
2.5000
1,390.78
556.29
0.0100
5.56
556.22
0.4140
230.28
556.21
3.6830
2,048.52
556.20
0.0100
5.56
556.17
5.5210
3,070.61
556.14
0.0220
12.24
556.11
3.5570
1,978.08
556.08
5.0000
2,780.40
556.07
2.5000
1,390.18
556.06
1.0000
556.06
556.05
3.6410
2,024.58
556.02
0.0100
5.56
556.01
3.6830
2,047.78
556.00
0.0310
17.24
555.94
0.0140
7.78
555.93
1.8720
1,040.70
555.91
0.0090
5.00
555.88
0.0170
9.45
555.84
0.0100
5.56
555.81
0.8700
483.55
555.79
3.5760
1,987.51
555.77
3.6830
2,046.90
555.76
0.5680
315.67
555.75
0.0100
5.56
555.66
0.4240
235.60
555.64
3.3970
1,887.51
555.61
2.8370
1,576.27
555.60
9.4180
5,232.64
555.59
3.7360
2,075.68
555.57
0.0100
5.56
555.50
0.0200
11.11
555.49
1.9350
1,074.87
555.48
0.0100
5.55
555.43
0.3370
187.18
555.39
0.0480
26.66
555.38
0.0140
7.78
555.37
1.2070
670.33
555.35
3.6830
2,045.35
555.33
0.0280
15.55
555.31
0.3370
187.14
555.30
0.0100
5.55
555.25
0.7430
412.55
555.24
2.1130
1,173.22
555.23
0.0100
5.55
555.21
0.0100
5.55
555.19
0.4630
257.05
555.18
4.3770
2,430.02
555.13
0.3370
187.08
555.12
0.8800
488.51
555.11
3.6830
2,044.47
555.10
0.0140
7.77
555.08
36.5800
20,304.83
555.07
0.3370
187.06
555.04
13.5600
7,526.34
555.03
0.0100
5.55
555.01
0.3370
187.04
555.00
6.4710
3,591.41
554.95
0.3370
187.02
554.94
3.4530
1,916.21
554.93
13.5600
7,524.85
554.89
4.0200
2,230.66
554.87
1.9310
1,071.45
554.85
127.1010
70,521.99
554.83
13.5600
7,523.49
554.82
0.0140
7.77
554.81
3.5190
1,952.38
554.80
1.0020
555.91
554.79
0.0100
5.55
554.76
0.0100
5.55
554.75
0.8700
482.63
554.74
0.3370
186.95
554.72
13.5600
7,522.00
554.71
3.6830
2,043.00
554.68
3.5550
1,971.89
554.67
0.3470
192.47
554.66
6.4410
3,572.57
554.63
0.8830
489.74
554.58
0.3470
192.44
554.57
24.4700
13,570.33
554.54
13.5740
7,527.33
554.53
3.6830
2,042.33
554.52
0.3370
186.87
554.50
0.0100
5.55
554.49
1.9190
1,064.07
554.46
0.5750
318.81
554.44
13.5600
7,518.21
554.43
11.2910
6,260.07
554.40
0.3470
192.38
554.39
0.2460
136.38
554.37
0.8700
482.30
554.36
4.5110
2,500.72
554.35
8.0600
4,468.06
554.34
13.5600
7,516.85
554.32
1.7290
958.42
554.31
0.0100
5.54
554.26
0.0140
7.76
554.25
1.9400
1,075.25
554.24
13.5600
7,515.49
554.22
4.5210
2,505.63
554.21
0.3370
186.77
554.17
3.6830
2,041.01
554.16
1.1900
659.45
554.13
0.8800
487.63
554.11
0.3370
186.74
554.10
3.7220
2,062.36
554.08
18.0720
10,013.33
554.07
3.9360
2,180.82
554.04
0.3470
192.25
554.01
0.0100
5.54
553.99
3.6830
2,040.35
553.98
17.9610
9,950.03
553.96
6.8940
3,819.00
553.95
0.0100
5.54
553.94
0.3370
186.68
553.89
3.2650
1,808.45
553.88
0.3370
186.66
553.86
0.0100
5.54
553.85
0.8660
479.63
553.84
14.5730
8,071.11
553.83
6.9740
3,862.41
553.82
13.5600
7,509.80
553.81
3.6830
2,039.68
553.80
5.8760
3,254.13
553.79
0.3510
194.38
553.77
0.0100
5.54
553.73
0.0140
7.75
553.72
2.2480
1,244.76
553.71
14.2350
7,882.06
553.70
5.3950
2,987.21
553.69
5.2120
2,885.83
553.68
0.0100
5.54
553.67
2.8140
1,558.03
553.66
1.0070
557.54
553.61
0.9060
501.57
553.60
2.2620
1,252.24
553.59
0.7900
437.34
553.57
22.7780
12,609.22
553.56
11.3440
6,279.58
553.55
0.0140
7.75
553.54
3.6830
2,038.69
553.53
2.6430
1,462.98
553.51
13.8970
7,692.13
553.50
4.0580
2,246.10
553.49
1.6880
934.29
553.48
0.5930
328.21
553.47
0.0100
5.53
553.45
0.3370
186.51
553.43
2.0140
1,114.61
553.42
0.6150
340.35
553.41
4.9260
2,726.10
553.40
13.5600
7,504.10
553.39
5.5030
3,045.31
553.38
1.0000
553.38
553.37
0.8840
489.18
553.36
3.6830
2,038.02
553.35
1.3660
755.88
553.34
0.3370
186.48
553.32
0.6510
360.21
553.31
0.0240
13.28
553.28
13.5600
7,502.48
553.27
4.5230
2,502.44
553.26
5.0840
2,812.77
553.25
0.0140
7.75
553.23
0.3470
191.97
553.19
1.9220
1,063.23
553.18
0.6030
333.57
553.17
3.6830
2,037.33
553.16
13.5600
7,500.85
553.15
3.3930
1,876.84
553.14
4.8240
2,668.35
553.13
0.3510
194.15
553.12
1.7320
958.00
553.11
0.6290
347.91
553.10
22.3750
12,375.61
553.09
4.5640
2,524.30
553.08
4.5230
2,501.58
553.07
0.3510
194.13
553.06
13.5600
7,499.49
553.05
7.1450
3,951.54
553.03
0.6330
350.07
553.01
0.0140
7.74
552.99
0.3370
186.36
552.96
13.5700
7,503.67
552.95
3.9930
2,207.93
552.94
0.2190
121.09
552.93
4.5590
2,520.81
552.92
1.9980
1,104.73
552.91
4.0570
2,243.16
552.90
3.2000
1,769.28
552.89
0.0390
21.56
552.88
0.0900
49.76
552.87
0.0470
25.98
552.86
0.0140
7.74
552.85
13.5970
7,517.10
552.84
4.0770
2,253.93
552.83
0.0510
28.19
552.81
2.1460
1,186.33
552.80
1.2070
667.23
552.79
4.5590
2,520.17
552.78
7.0800
3,913.68
552.77
0.3740
206.74
552.74
0.9780
540.58
552.72
3.3850
1,870.96
552.71
0.2670
147.57
552.70
0.4780
264.19
552.68
0.3740
206.70
552.67
0.3330
184.04
552.66
0.0370
20.45
552.64
0.3300
182.37
552.62
0.0240
13.26
552.77
552.61
0.7850
433.80
552.60
0.3000
165.78
552.57
0.0370
20.45
552.55
0.3630
200.58
552.54
0.5400
298.37
552.53
0.5770
318.81
552.52
0.3360
185.65
552.51
0.3700
204.43
552.49
0.3740
206.63
552.48
0.9800
541.43
552.47
0.3450
190.60
552.46
0.2970
164.08
552.45
0.0370
20.44
552.43
0.6960
384.49
552.42
0.0100
5.52
552.41
0.0370
20.44
552.40
0.4260
235.32
552.39
1.2290
678.89
552.38
0.0100
5.52
552.37
0.3740
206.59
552.35
1.1540
637.41
552.34
13.5740
7,497.46
552.33
0.0470
25.96
552.32
0.4000
220.93
552.31
0.3740
206.56
552.29
0.0510
28.17
552.28
0.7540
416.42
552.27
1.9210
1,060.91
552.25
0.3370
186.11
552.24
0.0200
11.04
552.23
0.3220
177.82
552.22
0.0140
7.73
552.19
0.6890
380.46
552.18
0.3230
178.35
552.16
0.0140
7.73
552.15
0.3330
183.87
552.14
4.5240
2,497.88
552.13
13.9070
7,678.47
552.11
0.8870
489.72
552.10
0.0140
7.73
552.07
0.3370
186.05
552.06
0.0100
5.52
552.04
0.0140
7.73
552.01
36.4640
20,128.49
552.00
3.1080
1,715.62
551.98
0.0140
7.73
551.97
0.0100
5.52
551.95
0.3370
186.01
551.94
0.8700
480.19
551.92
0.0140
7.73
551.89
0.3470
191.51
551.88
4.5200
2,494.50
551.87
1.1670
644.03
551.86
0.0560
30.90
551.85
0.0280
15.45
551.83
0.0250
13.80
551.82
1.9710
1,087.64
551.81
13.5600
7,482.54
551.80
2.9320
1,617.88
551.79
0.0100
5.52
551.75
0.0190
10.48
551.73
0.0140
7.72
551.70
2.5450
1,404.08
551.69
3.9780
2,194.62
551.68
0.0300
16.55
551.65
13.5600
7,480.37
551.63
0.0100
5.52
551.61
0.0100
5.52
551.60
0.8080
445.69
551.59
0.0950
52.40
551.58
0.9820
541.65
551.57
4.5120
2,488.68
551.55
21.2520
11,721.54
551.54
3.6830
2,031.32
551.53
13.5600
7,478.75
551.52
0.0100
5.52
551.51
2.8500
1,571.80
551.50
0.0360
19.85
551.47
0.0290
15.99
551.46
0.9540
526.09
551.45
0.0270
14.89
551.44
0.0550
30.33
551.43
0.1430
78.85
551.42
0.0170
9.37
551.41
1.2980
715.73
551.34
0.0100
5.51
551.33
13.5600
7,476.03
551.32
1.8230
1,005.06
551.31
3.6830
2,030.47
551.27
0.0400
22.05
551.25
5.2190
2,876.97
551.23
4.5150
2,488.80
551.20
0.9320
513.72
551.19
0.1240
68.35
551.17
0.0270
14.88
551.16
0.0290
15.98
551.14
13.5600
7,473.46
551.13
0.3550
195.65
551.11
9.4060
5,183.74
551.10
3.6970
2,037.42
551.08
0.9250
509.75
551.07
0.0210
11.57
551.05
4.5780
2,522.71
551.04
0.0100
5.51
551.00
3.0520
1,681.65
550.99
0.0210
11.57
550.98
0.0100
5.51
550.96
0.9640
531.13
550.94
13.5880
7,486.17
550.93
4.5450
2,503.98
550.92
3.6830
2,029.04
550.91
27.5510
15,178.12
550.90
0.0220
12.12
550.89
1.4160
780.06
550.88
2.4640
1,357.37
550.86
0.1130
62.25
550.84
1.0350
570.12
550.83
0.1990
109.62
550.80
0.0100
5.51
550.75
42.5150
23,415.14
550.74
13.5600
7,468.03
550.73
5.1360
2,828.55
550.72
0.9160
504.46
550.71
0.0100
5.51
550.70
3.6830
2,028.23
550.69
0.6180
340.33
550.67
0.0140
7.71
550.65
1.1720
645.36
550.64
4.5210
2,489.44
550.63
9.6490
5,313.03
550.62
0.0100
5.51
550.61
1.6230
893.64
550.60
15.3570
8,455.56
550.59
11.2060
6,169.91
550.58
0.0150
8.26
550.54
0.0330
18.17
550.53
0.0100
5.51
550.51
3.6830
2,027.53
550.50
2.7450
1,511.12
550.49
0.8800
484.43
550.45
0.0120
6.61
550.44
0.0100
5.50
550.43
0.0460
25.32
550.40
13.6090
7,490.39
550.37
1.9910
1,095.79
550.35
0.0200
11.01
550.33
1.7460
960.88
550.31
0.0100
5.50
550.30
4.5220
2,488.46
550.27
0.1260
69.33
550.26
0.0100
5.50
550.24
3.6830
2,026.53
550.22
13.5600
7,460.98
550.21
5.6430
3,104.84
550.20
19.3040
10,621.06
550.17
0.0100
5.50
550.16
3.7230
2,048.25
550.15
0.0590
32.46
550.14
4.4770
2,462.98
550.10
10.2780
5,653.93
550.09
134.3250
73,890.84
550.08
1.8900
1,039.65
550.05
0.0260
14.30
550.04
39.6740
21,822.29
550.02
5.4150
2,978.36
550.01
8.1980
4,508.98
550.00
452.9420
249,118.10
549.99
0.0110
6.05
549.95
0.2590
142.44
549.93
0.0100
5.50
549.90
0.0110
6.05
549.82
0.0100
5.50
549.81
0.0110
6.05
549.80
0.0980
53.88
549.78
5.0000
2,748.90
549.77
3.5420
1,947.29
549.76
0.0140
7.70
549.75
6.2870
3,456.28
549.72
0.0110
6.05
549.70
0.0380
20.89
549.66
3.6830
2,024.40
549.65
6.9380
3,813.47
549.63
0.0110
6.05
549.57
0.0100
5.50
549.54
0.0110
6.04
549.52
0.0160
8.79
549.50
0.3540
194.52
549.49
7.4060
4,069.52
549.48
0.1800
98.91
549.45
1.0110
555.49
549.44
0.0210
11.54
549.37
0.1130
62.08
549.36
0.2210
121.41
549.33
7.1760
3,941.99
549.32
4.1260
2,266.49
549.30
3.6830
2,023.07
549.28
0.2790
153.25
549.26
7.3720
4,049.14
549.25
0.1800
98.87
549.23
0.0200
10.98
549.22
5.0000
2,746.10
549.21
46.3070
25,432.27
549.20
0.0170
9.34
549.13
1.9760
1,085.08
549.11
14.6270
8,031.83
549.09
0.0130
7.14
549.02
0.1800
98.82
549.01
0.0100
5.49
549.00
4.7730
2,620.38
548.97
1.7400
955.21
548.94
3.6830
2,021.75
548.93
3.4000
1,866.36
548.92
0.1000
54.89
548.91
0.0120
6.59
548.88
0.0150
8.23
548.86
0.0810
44.46
548.81
0.1750
96.04
548.80
0.8410
461.54
548.78
0.0320
17.56
548.77
47.3300
25,973.28
548.74
0.0860
47.19
548.72
0.0660
36.22
548.71
0.4720
258.99
548.70
0.0230
12.62
548.68
3.6830
2,020.79
548.67
12.3830
6,794.18
548.66
3.6260
1,989.44
548.65
28.2340
15,490.58
548.64
0.0100
5.49
548.63
46.3420
25,424.61
548.57
0.0100
5.49
548.56
8.0680
4,425.78
548.55
0.0850
46.63
548.50
3.2970
1,808.40
548.45
0.0180
9.87
548.42
0.0100
5.48
548.41
0.3290
180.43
548.38
0.0110
6.03
548.37
0.0140
7.68
548.35
7.5920
4,163.07
548.33
1.1480
629.48
548.26
7.4020
4,058.22
548.25
0.1820
99.78
548.22
3.4390
1,885.33
548.21
1.0000
548.21
548.20
2.1360
1,170.96
548.18
0.0120
6.58
548.17
0.0100
5.48
548.16
0.0200
10.96
548.14
0.7560
414.39
548.12
0.0710
38.92
548.11
0.0150
8.22
548.09
0.0140
7.67
548.00
1.3750
753.50
547.99
0.0280
15.34
547.98
0.0400
21.92
547.94
10.3790
5,687.07
547.91
46.4130
25,430.15
547.88
0.0500
27.39
547.83
0.0110
6.03
547.82
3.4220
1,874.64
547.81
0.0240
13.15
547.79
2.0000
1,095.58
547.75
7.3940
4,050.06
547.73
46.4180
25,424.53
547.72
0.1270
69.56
547.68
0.0360
19.72
547.67
3.4500
1,889.46
547.64
0.0180
9.86
547.62
0.0100
5.48
547.61
0.9130
499.97
547.56
1.3050
714.57
547.55
3.4830
1,907.12
547.53
0.0140
7.67
547.52
0.1340
73.37
547.51
7.4090
4,056.50
547.50
4.6330
2,536.57
547.48
0.0150
8.21
547.47
0.0460
25.18
547.40
0.0180
9.85
547.38
0.4680
256.17
547.35
0.2700
147.78
547.29
0.0450
24.63
547.28
0.0100
5.47
547.27
0.0110
6.02
547.25
0.0140
7.66
547.21
7.4610
4,082.73
547.20
4.9590
2,713.56
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.14
0.0100
5.47
547.13
0.3730
204.08
547.11
3.3220
1,817.50
547.10
0.0450
24.62
547.06
0.0300
16.41
547.05
0.0170
9.30
547.01
8.3820
4,585.04
547.00
0.0510
27.90
546.99
0.0180
9.85
546.97
0.0140
7.66
546.88
0.0830
45.39
546.87
0.0470
25.70
546.84
3.4930
1,910.11
546.82
3.0360
1,660.15
546.80
0.0140
7.66
546.73
0.2060
112.63
546.72
0.0450
24.60
546.71
3.5960
1,965.97
546.69
0.0140
7.65
546.66
1.6310
891.60
546.61
0.0570
31.16
546.57
0.0140
7.65
546.52
0.0100
5.47
546.50
0.0350
19.13
546.47
6.7390
3,682.66
546.46
93.6370
51,168.88
546.44
3.4370
1,878.11
546.42
0.2710
148.08
546.40
0.0560
30.60
546.36
0.1810
98.89
546.34
0.0220
12.02
546.30
0.0100
5.46
546.28
135.4560
73,996.90
546.25
0.0280
15.30
546.24
0.0210
11.47
546.20
0.0120
6.55
546.15
1.6080
878.21
546.08
0.1070
58.43
546.00
33.1350
18,091.71
545.93
46.5710
25,424.51
545.92
0.0100
5.46
545.84
0.1840
100.43
545.83
0.9060
494.52
545.80
0.1700
92.79
545.76
0.0230
12.55
545.67
0.0100
5.46
545.62
0.4940
269.54
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.1130
61.65
545.55
0.0210
11.46
545.52
0.0730
39.82
545.51
0.0240
13.09
545.50
2.8220
1,539.40
545.47
0.0650
35.46
545.45
0.0100
5.45
545.43
0.0130
7.09
545.37
0.0200
10.91
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.31
0.0490
26.72
545.30
0.3660
199.58
545.28
0.0150
8.18
545.25
0.0190
10.36
545.24
0.0100
5.45
545.20
0.1500
81.78
545.15
0.0100
5.45
545.13
0.1030
56.15
545.12
0.0100
5.45
545.11
1.1480
625.79
545.02
0.0550
29.98
545.00
19.6830
10,727.24
544.95
0.1280
69.75
544.91
0.0120
6.54
544.88
0.0100
5.45
544.87
0.0950
51.76
544.86
0.8320
453.32
544.84
0.2140
116.60
544.80
0.0660
35.96
544.78
0.4130
224.99
544.77
0.1560
84.98
544.71
0.0410
22.33
544.69
0.0130
7.08
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2180
663.30
544.50
2.7750
1,510.99
544.48
0.8180
445.38
544.44
0.0130
7.08
544.42
1.3100
713.19
544.37
0.0100
5.44
544.36
0.0260
14.15
544.31
0.1060
57.70
544.30
0.0100
5.44
544.29
0.1130
61.50
544.24
0.0470
25.58
544.23
0.0940
51.16
544.22
0.0200
10.88
544.20
0.0170
9.25
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0170
9.25
544.07
0.0380
20.67
544.00
4.5770
2,489.89
543.97
52.7260
28,681.36
543.96
0.0340
18.49
543.93
0.8310
452.01
543.90
0.9310
506.37
543.86
1.8390
1,000.16
543.82
0.0290
15.77
543.81
0.0400
21.75
543.79
0.0160
8.70
543.75
0.0860
46.76
543.71
0.0160
8.70
543.66
0.0560
30.44
543.63
0.0130
7.07
543.56
0.0100
5.44
543.54
0.0180
9.78
543.50
0.0200
10.87
543.49
0.0250
13.59
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
8.2970
4,508.67
543.34
0.0110
5.98
543.33
0.0300
16.30
543.26
0.4840
262.94
543.25
0.0100
5.43
543.23
0.2010
109.19
543.20
0.9240
501.92
543.18
0.4600
249.86
543.16
0.0280
15.21
543.12
1.3420
728.87
543.04
0.8200
445.29
543.00
39.0770
21,218.81
542.99
0.2090
113.48
542.92
0.0250
13.57
542.87
0.0230
12.49
542.86
0.0100
5.43
542.82
0.2720
147.65
542.80
0.0220
11.94
542.69
0.2310
125.36
542.66
0.1990
107.99
542.64
0.0250
13.57
542.58
0.0810
43.95
542.53
0.0180
9.77
542.50
0.3470
188.25
542.49
0.0300
16.27
542.48
0.0730
39.60
542.45
0.0150
8.14
542.43
1.8400
998.07
542.35
0.0120
6.51
542.34
1.8400
997.91
542.32
0.0330
17.90
542.31
0.0170
9.22
542.30
3.2000
1,735.36
542.23
0.0130
7.05
542.19
0.4150
225.01
542.16
0.0230
12.47
542.15
0.0150
8.13
542.11
0.1840
99.75
542.00
8.1510
4,417.84
541.88
1.1480
622.08
541.87
0.1530
82.91
541.84
0.0360
19.51
541.81
0.1170
63.39
541.80
0.0100
5.42
541.77
0.0390
21.13
541.70
0.0100
5.42
541.66
0.4860
263.25
541.62
0.0100
5.42
541.60
0.0180
9.75
541.55
0.2260
122.39
541.54
0.0180
9.75
541.53
0.0210
11.37
541.50
0.0200
10.83
541.46
0.0330
17.87
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.30
168.9040
91,427.74
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.21
0.0140
7.58
541.20
0.3000
162.36
541.19
0.0100
5.41
541.18
0.0100
5.41
541.17
1.4360
777.12
541.14
9.0310
4,887.04
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.09
0.7310
395.54
541.06
0.0660
35.71
541.00
3.1900
1,725.79
540.97
1.7220
931.55
540.93
0.0560
30.29
540.87
0.1270
68.69
540.83
0.1330
71.93
540.80
0.0490
26.50
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
0.0360
19.47
540.72
0.3050
164.92
540.70
0.0120
6.49
Recent Trades
Price
Size
Time
552.7000
0.1360
05:52:02
552.6700
0.0370
05:52:02
552.6700
0.2600
05:52:02
552.6500
0.0370
05:52:02
552.6200
0.0370
05:52:02
552.6200
0.0290
05:52:02
552.6300
0.0370
05:52:03
552.6300
0.4000
05:52:03
552.6500
0.0370
05:52:03
552.6800
0.0370
05:52:03
552.6900
0.0720
05:52:03
552.6700
0.0370
05:52:03
552.7000
0.0370
05:52:03
552.7100
0.0140
05:52:03
552.7100
0.0110
05:52:03
552.7000
0.0370
05:52:03
552.7200
0.0370
05:52:03
552.7500
0.0370
05:52:03
552.7700
0.0370
05:52:03
552.8000
0.3940
05:52:04
552.8000
0.0370
05:52:04
552.8000
0.3370
05:52:04
552.8000
0.2670
05:52:04
552.8000
0.2670
05:52:04
552.8000
0.2670
05:52:04
552.7800
0.0370
05:52:04
552.7800
0.2600
05:52:04
552.7600
0.0370
05:52:04
552.7600
0.2600
05:52:04
552.7300
0.0370
05:52:04
552.7300
0.1810
05:52:04
552.7100
0.0370
05:52:04
552.7000
0.0140
05:52:04
552.6900
0.0370
05:52:04
552.6700
0.0370
05:52:04
552.6700
0.1720
05:52:04
552.6700
0.0880
05:52:04
552.6600
0.3150
05:52:04
552.6500
0.2390
05:52:04
552.6400
0.0370
05:52:04
552.6400
0.0140
05:52:04
552.6300
0.3370
05:52:04
552.6200
0.0370
05:52:04
552.6200
0.0100
05:52:04
552.6200
0.7940
05:52:04
552.6600
0.0370
05:52:04
552.6800
0.0370
05:52:04
552.7000
0.0250
05:52:04
552.6900
0.0370
05:52:05
552.6900
0.2850
05:52:05
552.6700
0.0370
05:52:05
552.6700
0.3370
05:52:05
552.6700
0.1670
05:52:05
552.6700
0.6110
05:52:05
552.6700
0.1210
05:52:05
552.6700
0.0250
05:52:05
552.6900
0.3570
05:52:05
552.6900
0.3370
05:52:05
552.6900
0.0370
05:52:05
552.6800
0.4000
05:52:05
552.6700
0.5580
05:52:05
552.6700
0.0370
05:52:05
552.6700
0.0370
05:52:05
552.6700
0.2600
05:52:05
552.6600
0.2420
05:52:05
552.6500
0.0370
05:52:05
552.6300
0.0370
05:52:05
552.6100
0.0370
05:52:05
552.6000
0.0100
05:52:05
552.5900
0.0370
05:52:05
552.5900
0.0100
05:52:05
552.5800
0.0140
05:52:05
552.5700
0.0140
05:52:05
552.5700
0.0370
05:52:05
552.5500
0.0370
05:52:05
552.5500
0.3370
05:52:05
552.5300
0.0370
05:52:05
552.5300
0.3010
05:52:05
552.5200
0.0140
05:52:05
552.5100
0.0100
05:52:05
552.5100
0.0370
05:52:05
552.5100
0.4000
05:52:05
552.5700
0.0370
05:52:05
552.4900
0.3370
05:52:05
552.4900
0.0370
05:52:05
552.5400
0.0370
05:52:05
552.5700
0.0370
05:52:05
552.5800
0.1130
05:52:05
552.5500
0.0110
05:52:05
552.5900
0.0370
05:52:06
552.6100
0.0370
05:52:06
552.6300
0.0370
05:52:06
552.6500
0.0140
05:52:06
552.6500
0.3230
05:52:06
552.6600
0.0370
05:52:06
552.6700
0.0100
05:52:06
552.6800
0.0370
05:52:06
552.6800
0.0550
05:52:06
552.6100
0.2130
05:52:06
552.6200
0.0130
05:52:06