English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.86
Open
8.99500000
Low
8.80800000
High
9.11300000
Vol
2,503,136
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.53
11.0300
105.08
9.53
1.2900
12.29
9.53
1.1800
11.24
9.52
1.0500
10.00
9.52
31.9000
303.72
9.52
590.8800
5,625.18
9.52
4.9000
46.64
9.52
10.4100
99.08
9.51
12.3100
117.12
9.51
34.9000
332.00
9.51
0.6300
5.99
9.51
186.7200
1,775.71
9.51
245.8700
2,337.98
9.51
7.2900
69.31
9.51
1.9000
18.06
9.51
10.0000
95.05
9.50
5.0500
47.99
9.50
839.9100
7,979.98
9.50
998.5500
9,486.23
9.50
11.0500
104.95
9.50
93.2200
885.31
9.50
0.6100
5.79
9.49
13.5400
128.55
9.49
36.4900
346.29
9.49
0.7700
7.30
9.49
28.6600
271.87
9.48
1.2400
11.76
9.48
4.5400
43.05
9.48
33.4600
317.23
9.48
669.0900
6,342.97
9.48
9.3300
88.43
9.48
0.8200
7.77
9.48
23.6300
223.92
9.48
13.9600
132.27
9.47
1.0000
9.47
9.47
3.4700
32.87
9.47
15.4900
146.71
9.47
61.1400
579.00
9.47
250.0000
2,367.25
9.47
69.0100
653.39
9.47
43.7600
414.23
9.46
12.6700
119.91
9.46
2.1000
19.87
9.46
23.2400
219.90
9.46
154.3200
1,459.87
9.46
4.5000
42.56
9.46
10.7300
101.47
9.46
108.5400
1,026.35
9.45
4.6800
44.24
9.45
6.8800
65.02
9.45
1,395.1400
13,184.07
9.45
0.7700
7.27
9.45
0.6900
6.52
9.45
2.3000
21.72
9.44
11.7500
110.97
9.44
1.0500
9.91
9.44
57.4900
542.71
9.44
6.0800
57.39
9.44
6.7400
63.60
9.43
5.4800
51.69
9.43
52.0700
491.07
9.43
370.1400
3,490.42
9.43
2.5500
24.04
9.43
1.0600
9.99
9.43
1.0000
9.43
9.42
2.5300
23.84
9.42
251.3300
2,367.53
9.42
1,061.6800
9,999.96
9.42
41.0800
386.89
9.42
1.6800
15.82
9.42
1.0500
9.89
9.42
1.3900
13.09
9.41
2.6600
25.04
9.41
1.1800
11.11
9.41
427.3300
4,021.60
9.41
918.8600
8,646.47
9.41
900.0000
8,468.10
9.41
1.8900
17.78
9.41
0.7700
7.24
9.41
4.8800
45.90
9.41
251.6000
2,366.30
9.40
2.6900
25.29
9.40
10.9900
103.32
9.40
1,808.7300
17,002.06
9.40
10.0000
93.98
9.39
23.0200
216.25
9.39
0.6900
6.48
9.39
2.2600
21.23
9.39
1.4700
13.80
9.39
128.7300
1,208.77
9.39
4.0000
37.56
9.39
88.8100
833.75
9.39
55.2500
518.63
9.39
0.5400
5.07
9.38
0.7300
6.85
9.38
10.0200
94.01
9.38
2.9300
27.49
9.38
1,079.9100
10,129.56
9.38
8.4400
79.13
9.38
0.9800
9.19
9.37
11.7500
110.13
9.37
0.6400
6.00
9.37
55.1900
517.19
9.37
46.0500
431.49
9.37
0.7700
7.21
9.37
250.5600
2,346.74
9.37
2.3800
22.29
9.36
3.7500
35.12
9.36
103.2200
966.45
9.36
417.3000
3,906.76
9.36
309.5800
2,897.67
9.36
1.9400
18.15
9.36
68.8200
643.95
9.36
1.1800
11.04
9.36
16.6400
155.67
9.35
3.7900
35.45
9.35
290.0000
2,712.37
9.35
62.0700
580.48
9.35
1,527.8600
14,285.49
9.35
43.3800
405.56
9.35
9.5700
89.46
9.35
33.9400
317.24
9.35
546.6100
5,108.62
9.35
9.4800
88.59
9.34
0.6400
5.98
9.34
4.4900
41.95
9.34
0.5600
5.23
9.34
32.4700
303.27
9.34
8.7500
81.71
9.34
15.4300
144.05
9.33
6.3000
58.80
9.33
1.0600
9.89
9.33
221.1500
2,063.33
9.33
0.7700
7.18
9.33
0.5900
5.50
9.33
0.6900
6.43
9.33
1.6100
15.01
9.32
1.0700
9.98
9.32
9.2600
86.33
9.32
1.4000
13.05
9.32
174.7000
1,628.20
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.6400
5.96
9.32
57.9400
539.71
9.31
8.9500
83.36
9.31
1.1000
10.24
9.31
2.0500
19.09
9.31
27.3000
254.19
9.31
1,420.2600
13,222.62
9.31
52.9600
492.95
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
1.3000
12.09
9.30
20.6200
191.79
9.30
1,178.0000
10,955.40
9.30
4.0000
37.18
9.30
1,193.6500
11,094.98
9.29
1.7000
15.80
9.29
46.8000
434.91
9.29
1.4800
13.75
9.29
4.0900
38.00
9.29
36.2700
336.95
9.29
8.1400
75.60
9.29
63.2100
587.03
9.29
2.5500
23.68
9.29
0.5600
5.20
9.28
245.4100
2,278.14
9.28
330.7000
3,069.56
9.28
20.1600
187.10
9.28
368.5100
3,419.77
9.28
5.4400
50.48
9.28
5.3000
49.17
9.28
1.0800
10.02
9.28
12.2300
113.45
9.28
1.0000
9.28
9.27
4.3900
40.71
9.27
0.5500
5.10
9.27
8.9300
82.79
9.27
2,272.3200
21,064.41
9.27
1.1100
10.29
9.27
0.5700
5.28
9.27
7.2000
66.72
9.27
7.7100
71.44
9.27
1.1400
10.56
9.26
0.6500
6.02
9.26
1.1400
10.56
9.26
3.3600
31.12
9.26
0.5700
5.28
9.26
67.9000
628.75
9.26
2.0200
18.70
9.26
1.0000
9.26
9.26
13.9700
129.32
9.25
113.4100
1,049.50
9.25
3.4700
32.11
9.25
676.2200
6,255.04
9.25
1.8400
17.02
9.25
11.6100
107.36
9.25
0.8500
7.86
9.24
54.1000
499.99
9.24
31.0500
286.90
9.24
8.5400
78.89
9.24
8.4400
77.96
9.24
22.3500
206.40
9.23
9.5300
88.00
9.23
7.3600
67.95
9.23
1.6400
15.14
9.23
1.4200
13.11
9.23
201.5200
1,860.03
9.23
95.6000
882.20
9.23
10.2000
94.12
9.23
35.7200
329.55
9.23
17.8400
164.57
9.22
7.2800
67.15
9.22
7.0000
64.56
9.22
1.1100
10.24
9.22
43.4500
400.61
9.22
0.5900
5.44
9.22
104.5000
963.07
9.21
2.3200
21.38
9.21
1.2900
11.88
9.21
1.4200
13.08
9.21
74.4400
685.59
9.21
7.8700
72.47
9.21
2.8700
26.43
9.21
2.0000
18.41
9.21
1.4900
13.72
9.20
4.6400
42.71
9.20
2,742.3900
25,229.99
9.20
8.1000
74.50
9.20
10.0400
92.34
9.20
2.0300
18.67
9.19
9.9200
91.19
9.19
3.2700
30.06
9.19
131.5900
1,209.31
9.19
7.0800
65.06
9.19
6.5800
60.45
9.19
9.4900
87.18
9.19
1.1100
10.20
9.18
2.7000
24.80
9.18
1.1300
10.38
9.18
18.3700
168.64
9.18
4.6900
43.04
9.18
0.6400
5.87
9.18
27.6000
253.23
9.17
1.1100
10.18
9.17
1,050.2200
9,631.57
9.17
20.4900
187.89
9.17
0.6900
6.33
9.17
13.3500
122.39
9.17
17.2300
157.93
9.17
6.7400
61.77
9.16
5.7500
52.69
9.16
1.7800
16.31
9.16
218.4700
2,001.40
9.16
154.1100
1,411.65
9.16
8.2900
75.93
9.16
64.3100
588.95
9.16
2.0600
18.86
9.15
6.2600
57.30
9.15
64.3100
588.57
9.15
3,216.9200
29,434.82
9.15
1.1100
10.16
9.15
0.6400
5.85
9.15
0.7100
6.49
9.14
4.1300
37.76
9.14
1.0000
9.14
9.14
103.9800
950.48
9.14
87.6500
801.12
9.14
16.6800
152.44
9.14
27.9500
255.41
9.14
2.4300
22.20
9.14
7.2800
66.50
9.13
21.4300
195.72
9.13
7.3700
67.30
9.13
0.6500
5.94
9.13
16.6900
152.38
9.13
143.8400
1,312.97
9.13
0.6900
6.30
9.13
5.9700
54.48
9.12
96.9900
884.74
9.12
32.1100
292.88
9.12
179.8000
1,639.78
9.12
11.7100
106.77
9.12
1.5100
13.77
9.12
10.9700
100.00
9.11
0.5600
5.10
9.11
7.8500
71.54
9.11
0.5700
5.19
9.11
2,616.1600
23,833.22
9.11
1.3900
12.66
9.11
4.0400
36.79
9.11
23.5000
213.97
9.10
244.6100
2,226.93
9.10
1.3200
12.02
9.10
19.2700
175.38
9.10
270.2400
2,459.18
9.10
114.0700
1,037.92
9.10
49.7400
452.53
9.10
3.6300
33.02
9.10
0.6600
6.00
9.10
6.1500
55.93
9.09
16.5400
150.41
9.09
93.2200
847.65
9.09
2.4300
22.09
9.09
27.6000
250.88
9.09
1.1200
10.18
9.09
1.3400
12.18
9.09
110.9800
1,008.48
9.09
1.3100
11.90
9.09
20.7400
188.42
9.08
3.8600
35.06
9.08
2.4100
21.89
9.08
84.9300
771.16
9.08
19.9100
180.74
9.08
1.1200
10.17
9.08
1,001.7100
9,090.52
9.07
1.9800
17.97
9.07
1.2600
11.43
9.07
5.6700
51.43
9.07
81.0300
734.94
9.07
5.4800
49.68
9.07
18.6900
169.42
9.06
40.0200
362.74
9.06
45.0100
407.79
9.06
2.0300
18.39
9.06
0.5600
5.07
9.06
1.2800
11.59
9.05
1.4200
12.86
9.05
28.4700
257.74
9.05
215.3100
1,948.56
9.05
7.7600
70.22
9.05
10.3700
93.83
9.05
8.8800
80.32
9.04
6.0800
54.98
9.04
4.4100
39.87
9.04
76.4700
691.29
9.04
25.9900
234.90
9.04
3.4700
31.36
9.04
1.3100
11.84
9.04
14.6600
132.45
9.03
1,765.8800
15,951.19
9.03
1.7600
15.89
9.03
97.5600
880.97
9.03
2.6500
23.93
9.03
1.0000
9.03
9.03
93.2200
841.40
9.03
2.6600
24.01
9.02
1.2500
11.28
9.02
2.6100
23.54
9.02
43.9800
396.70
9.02
0.8400
7.58
9.02
4.9100
44.28
9.02
1.1300
10.19
9.02
0.7300
6.58
9.02
3.3500
30.20
9.01
0.8400
7.57
9.01
35.5900
320.77
9.01
0.6700
6.04
9.01
8.9300
80.47
9.01
26.3700
237.59
9.01
31.6400
285.04
9.01
7.8800
70.98
9.01
2.6600
23.95
9.00
2.2700
20.44
9.00
5.6100
50.51
9.00
1.1000
9.90
9.00
103.4100
930.69
9.00
0.8400
7.56
9.00
5.8900
52.99
9.00
8.6600
77.91
9.00
2.6600
23.93
8.99
0.8400
7.55
8.99
6.0800
54.68
8.99
0.5800
5.22
8.99
18.3200
164.70
8.99
3.5000
31.46
8.99
0.6700
6.02
8.99
2.6600
23.90
8.98
6.3600
57.14
8.98
0.6000
5.39
8.98
6.1500
55.24
8.98
282.1800
2,533.98
8.98
204.5500
1,836.65
8.98
1.3600
12.21
8.98
17.7100
158.95
8.97
9.7700
87.68
8.97
2.4700
22.16
8.97
1,083.3700
9,717.83
8.97
0.8400
7.53
8.97
1.7900
16.05
8.97
10.0000
89.67
8.97
5.4800
49.13
8.97
2.6600
23.85
8.96
2.1000
18.82
8.96
11.7500
105.32
8.96
1.4600
13.08
8.96
67.9000
608.38
8.96
116.9900
1,048.11
8.96
93.2200
835.06
8.96
231.4800
2,073.37
8.96
0.6700
6.00
8.96
2.6600
23.82
8.95
0.8400
7.52
8.95
4.0500
36.26
8.95
20.5400
183.83
8.95
0.8400
7.52
8.95
0.6800
6.08
8.95
12.2700
109.77
8.95
8.7400
78.18
8.94
54.5000
487.45
8.94
1.5400
13.77
8.94
243.0400
2,172.78
8.94
196.8200
1,759.37
8.94
0.6900
6.17
8.94
8.9300
79.81
8.94
3.6900
32.97
8.94
5.2700
47.09
8.93
0.8500
7.59
8.93
6.1500
54.94
8.93
0.6800
6.07
8.93
4.2900
38.31
8.93
7.6600
68.40
8.93
0.8500
7.59
8.93
2.4300
21.70
8.93
0.5800
5.18
8.93
13.1000
116.93
8.93
5.9100
52.75
8.92
2.7500
24.54
8.92
0.5800
5.18
8.92
198.0000
1,766.56
8.92
283.1300
2,525.80
8.92
138.3000
1,233.64
8.92
21.0500
187.74
8.92
21.4900
191.65
8.92
44.5000
396.81
8.92
1.8300
16.32
8.92
116.3000
1,036.81
8.91
2.0000
17.83
8.91
6.8200
60.79
8.91
4.2300
37.70
8.91
0.5800
5.17
8.91
25.2100
224.62
8.91
208.5700
1,858.15
8.91
1.8300
16.30
8.91
1.1500
10.24
8.91
0.5800
5.17
8.91
116.9800
1,041.71
8.90
2.6800
23.86
8.90
3.2600
29.02
8.90
143.0200
1,273.16
8.90
227.1700
2,022.04
8.90
387.0400
3,444.66
8.90
65.5300
583.15
8.90
0.5800
5.16
8.90
164.4900
1,463.47
8.90
14.8000
131.66
8.90
117.1000
1,041.60
8.89
20.2200
179.84
8.89
376.3100
3,346.52
8.89
298.2500
2,652.04
8.89
270.4500
2,404.57
8.89
3.8000
33.78
8.89
218.2900
1,940.38
8.89
150.3400
1,336.22
8.89
1.1400
10.13
8.89
2,475.5000
21,997.29
8.89
697.5100
6,197.38
8.88
1,639.7300
14,567.36
8.88
262.6300
2,332.94
8.88
291.1400
2,585.91
8.88
192.9100
1,713.23
8.88
488.2300
4,335.48
8.88
342.1300
3,037.77
8.88
927.3100
8,232.66
8.88
1,398.0700
12,410.67
8.88
968.4400
8,595.87
8.88
333.5100
2,959.90
8.87
2,305.4000
20,458.12
8.87
175.0000
1,552.78
8.87
407.2800
3,613.39
8.87
149.6400
1,327.46
8.87
151.3700
1,342.65
8.87
150.4900
1,334.70
8.87
263.7800
2,339.20
8.87
149.6400
1,326.86
8.87
259.2000
2,298.07
8.87
183.0700
1,622.92
8.86
1,317.3400
11,676.90
8.86
1,006.7900
8,923.18
8.86
654.2000
5,797.52
8.86
402.2100
3,563.98
8.86
1,253.7600
11,108.31
8.86
1,032.3700
9,145.77
8.86
623.6700
5,524.47
8.86
329.9400
2,922.28
8.86
495.2100
4,385.58
8.86
365.0200
3,232.25
8.85
605.7800
5,363.58
8.85
458.9100
4,062.73
8.86
8.85
597.1100
5,285.62
8.85
492.7100
4,360.98
8.85
691.3500
6,118.45
8.85
921.7100
8,156.21
8.85
757.3400
6,700.94
8.85
510.1100
4,512.94
8.85
1,059.1600
9,369.33
8.85
277.9800
2,458.73
8.84
450.2200
3,981.75
8.84
1,520.1300
13,442.51
8.84
1,899.4100
16,794.58
8.84
396.4000
3,504.57
8.84
310.5500
2,745.26
8.84
539.4000
4,767.76
8.84
361.8400
3,197.94
8.84
306.9400
2,712.43
8.84
256.5700
2,267.05
8.84
20.3900
180.15
8.83
152.4300
1,346.57
8.83
420.4900
3,714.19
8.83
666.8300
5,889.44
8.83
1,184.8500
10,463.41
8.83
2,445.5600
21,594.29
8.83
151.1800
1,334.77
8.83
483.0400
4,264.28
8.83
1,814.9600
16,020.65
8.83
275.3600
2,430.33
8.83
54.0000
476.55
8.82
370.6200
3,270.35
8.82
114.4400
1,009.70
8.82
2.6900
23.73
8.82
339.8900
2,998.17
8.82
704.0700
6,209.90
8.82
3,892.8800
34,331.31
8.82
2,477.5400
21,846.95
8.82
86.4500
762.23
8.82
461.2900
4,066.73
8.82
320.2300
2,822.83
8.81
491.3500
4,330.76
8.81
114.5500
1,009.53
8.81
138.9300
1,224.25
8.81
534.1200
4,706.13
8.81
994.6100
8,762.51
8.81
300.2900
2,645.25
8.81
257.8700
2,271.32
8.81
230.3800
2,028.96
8.81
6.2400
54.95
8.81
3.8000
33.46
8.80
1.8300
16.11
8.80
340.6500
2,998.74
8.80
284.5800
2,504.87
8.80
114.8000
1,010.35
8.80
3,151.4000
27,732.32
8.80
619.5700
5,451.60
8.80
1.1400
10.03
8.80
6.8600
60.35
8.80
1.8300
16.10
8.80
394.6900
3,471.30
8.79
9.7200
85.48
8.79
1.7000
14.95
8.79
2.6800
23.56
8.79
521.6200
4,585.56
8.79
5,703.5900
50,134.56
8.79
216.3500
1,901.50
8.79
22.9500
201.68
8.79
121.6700
1,069.11
8.79
67.6700
594.55
8.79
364.1200
3,198.79
8.78
3.6500
32.06
8.78
17.5800
154.41
8.78
2.6200
23.01
8.78
1.8400
16.16
8.78
1,520.2000
13,347.36
8.78
1.8600
16.33
8.78
28.3800
249.12
8.78
816.6400
7,167.65
8.78
1.2600
11.06
8.78
3.2300
28.34
8.77
4.0400
35.45
8.77
1.6300
14.30
8.77
8.3700
73.42
8.77
26.6100
233.40
8.77
339.3300
2,975.92
8.77
441.9800
3,875.72
8.77
65.6900
575.97
8.77
0.8500
7.45
8.77
19.1000
167.43
8.77
280.8800
2,461.91
8.76
9.8000
85.89
8.76
6.0400
52.93
8.76
25.2400
221.15
8.76
1.1300
9.90
8.76
980.6900
8,590.84
8.76
12.6200
110.54
8.76
6.2800
55.00
8.76
242.3500
2,122.26
8.76
790.7400
6,923.72
8.76
18.7500
164.16
8.75
5.5600
48.67
8.75
323.3300
2,829.78
8.75
656.1500
5,741.97
8.75
744.8400
6,517.35
8.75
1.2800
11.20
8.75
13.2800
116.16
8.75
113.1600
989.70
8.75
19.6500
171.84
8.74
3.3300
29.12
8.74
39.6100
346.31
8.74
0.8500
7.43
8.74
5.4100
47.29
8.74
228.6700
1,998.58
8.74
19.0500
166.46
8.74
19.1900
167.66
8.74
68.3100
596.76
8.74
119.9400
1,047.68
8.73
5.8900
51.44
8.73
7.4800
65.32
8.73
1.5400
13.45
8.73
3.4300
29.95
8.73
332.1100
2,899.32
8.73
193.5000
1,689.06
8.73
5.2200
45.56
8.73
0.8500
7.42
8.73
16.7400
146.07
8.73
15.8900
138.64
8.72
698.7500
6,095.90
8.72
3.4700
30.27
8.72
19.0600
166.24
8.72
640.5400
5,585.51
8.72
2.1700
18.92
8.72
3.7200
32.43
8.72
3.2400
28.24
8.71
8.6600
75.46
8.71
115.4500
1,005.92
8.71
3.1400
27.36
8.71
12.1400
105.75
8.71
343.2100
2,989.36
8.71
0.7100
6.18
8.71
309.1000
2,691.64
8.71
30.0300
261.44
8.71
727.7600
6,335.15
8.70
0.5800
5.05
8.70
28.6700
249.52
8.70
62.7600
546.14
8.70
28.6800
249.54
8.70
3,846.4500
33,464.12
8.70
31.0100
269.76
8.70
51.2300
445.60
8.70
0.6900
6.00
8.70
74.3800
646.81
8.70
63.8200
554.91
8.69
115.7800
1,006.59
8.69
86.1000
748.47
8.69
14,653.3300
127,337.44
8.69
93.2200
809.99
8.69
34.3600
298.52
8.69
15.0000
130.31
8.69
31.7200
275.52
8.69
3.6600
31.79
8.68
701.3600
6,089.91
8.68
3.1400
27.26
8.68
5.8900
51.13
8.68
523.9900
4,548.23
8.68
702.3600
6,095.08
8.68
11.1500
96.75
8.68
2.4400
21.17
8.68
209.3100
1,815.76
8.67
5.0200
43.54
8.67
0.5800
5.03
8.67
11.4700
99.46
8.67
260.3300
2,257.06
8.67
711.6800
6,168.84
8.67
7.7800
67.42
8.67
2.6600
23.05
8.66
0.7000
6.06
8.66
8.0800
69.98
8.66
681.6400
5,903.00
8.66
1.8200
15.76
8.66
15.3800
133.11
8.65
0.7000
6.06
8.65
3,055.8600
26,433.19
8.65
3.1900
27.59
8.65
20.0700
173.57
8.65
0.5800
5.01
8.65
3.5800
30.95
8.64
6.1500
53.14
8.64
228.9400
1,978.04
8.64
0.9200
7.95
8.64
2.6600
22.97
8.63
9.4800
81.84
8.63
126.4100
1,091.04
8.63
595.0700
5,135.45
8.63
2.3600
20.36
8.63
13.2200
114.06
8.63
1.8000
15.53
8.62
5.9600
51.40
8.62
93.2200
803.65
8.62
281.8400
2,429.46
8.62
2.5700
22.15
8.62
12.3000
105.98
8.62
6.0800
52.38
8.61
4.3500
37.47
8.61
32.5100
279.98
8.61
348.3900
2,999.99
8.61
291.8300
2,512.66
8.61
28.2300
243.03
8.61
1.2000
10.33
8.61
4.1000
35.28
8.60
1.7400
14.97
8.60
0.6900
5.94
8.60
8,789.1700
75,586.86
8.60
5.8100
49.96
8.60
3.1500
27.08
8.60
34.9000
300.00
8.60
17.1700
147.58
8.59
21.3700
183.61
8.59
338.7500
2,909.86
8.59
347.9100
2,987.85
8.59
177.6000
1,524.87
8.59
57.9300
497.33
8.58
19.8600
170.46
8.58
3.8400
32.95
8.58
230.8700
1,980.86
8.58
6.4800
55.57
8.58
0.5900
5.06
8.57
11.6700
100.05
8.57
24.7700
212.30
8.57
227.0600
1,945.90
8.57
6.0800
52.10
8.57
12.3800
106.07
8.57
1.2800
10.97
8.57
10.8200
92.68
8.57
1.2800
10.96
8.56
36.6900
314.21
8.56
0.5900
5.05
8.56
19.7400
169.01
8.56
559.3000
4,787.61
8.56
29.2000
249.92
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
17.5300
149.97
8.55
93.2200
797.40
8.55
5.3300
45.58
8.55
869.9700
7,438.24
8.55
5.5800
47.70
8.55
7.0400
60.18
8.55
250.0000
2,136.75
8.55
0.5900
5.04
8.54
5.7100
48.79
8.54
13.4500
114.90
8.54
6.0000
51.25
8.54
333.6900
2,849.71
8.53
5.4800
46.76
8.53
7.8200
66.72
8.53
24.1300
205.85
8.53
1,155.8800
9,859.66
8.53
0.5900
5.03
8.53
7.3100
62.33
8.53
1.0200
8.70
8.52
11.9700
102.02
8.52
5.0000
42.61
8.52
771.8600
6,576.25
8.52
137.6300
1,172.47
8.52
3.9200
33.39
8.52
32.8700
279.92
8.51
10.3300
87.92
8.51
352.4000
2,998.92
8.51
120.1700
1,022.17
8.50
304.3300
2,588.02
8.50
6.5000
55.26
8.50
21,313.7600
181,166.96
8.50
5.3300
45.30
8.50
58.8400
499.96
8.50
5.7100
48.51
8.49
0.6900
5.86
8.49
214.0200
1,817.03
8.49
35.0000
297.08
8.49
93.2200
791.06
8.49
38.8900
329.98
8.48
0.7100
6.02
8.48
16.0600
136.22
8.48
82.9700
703.59
8.48
0.6000
5.09
8.48
6.0800
51.54
8.48
1.1300
9.58
8.47
118.0200
999.98
8.47
2.1500
18.21
8.47
28.5500
241.85
8.47
59.0300
499.98
8.47
5.2900
44.80
8.47
35.7300
302.56
8.47
19.0500
161.30
8.47
128.4900
1,087.80
8.47
3.9400
33.35
8.46
5.9000
49.94
8.46
290.6800
2,459.15
8.46
0.6900
5.84
8.46
40.1300
339.38
8.45
37.1700
314.24
8.45
2.3500
19.86
8.45
6.5700
55.53
8.45
1.9500
16.48
8.45
1,262.9300
10,671.76
8.45
0.7200
6.08
8.45
1.5500
13.09
8.44
0.6500
5.49
8.44
0.6000
5.06
8.44
1,100.1000
9,284.84
8.44
19.3100
162.96
8.44
6.9200
58.38
8.44
1.1800
9.95
8.43
5.4800
46.21
8.43
1,192.0300
10,051.20
8.43
8,975.4100
75,662.71
8.42
0.6300
5.31
8.42
5.3700
45.23
8.42
6.6900
56.34
8.42
0.6300
5.31
8.42
568.4900
4,786.69
8.42
94.4800
795.43
8.42
5.8900
49.58
8.42
12.5400
105.55
8.41
10.1500
85.40
8.41
5.8500
49.21
8.41
4.5300
38.10
8.41
162.7100
1,368.39
8.41
3.0700
25.81
8.41
3.4000
28.58
8.40
3.9300
33.03
8.40
12.3300
103.60
8.40
35.7100
300.00
8.40
2,182.3900
18,332.08
8.40
5.0000
42.00
8.40
18.2100
152.93
8.40
0.8200
6.88
8.39
0.6300
5.29
8.39
2.1900
18.38
8.39
8.9500
75.09
8.39
20.1500
169.04
8.39
0.6900
5.79
8.39
6.0800
50.99
8.38
10.6000
88.87
8.38
3.2700
27.41
8.38
100.0000
838.10
8.38
605.5600
5,074.59
8.38
40.9300
342.87
8.38
19.0500
159.56
8.38
1.9100
16.00
8.37
34.3300
287.41
8.37
3.3300
27.88
8.37
208.0100
1,741.04
8.37
0.6900
5.77
8.37
11.4800
96.04
8.37
5.8900
49.27
8.36
0.9600
8.03
8.36
1.5700
13.13
8.36
383.1000
3,202.72
8.36
3.9900
33.35
8.36
5.0900
42.54
8.35
200.0000
1,670.60
8.35
93.9400
784.59
8.35
23.1500
193.33
8.35
216.2600
1,805.77
8.35
15.7800
131.72
8.35
3.0000
25.04
8.34
10.1900
85.03
8.34
143.8300
1,199.97
8.34
8.1700
68.15
8.34
18.0600
150.64
8.34
278.4600
2,322.36
8.34
5.9100
49.28
8.34
1.0200
8.50
8.33
3.3200
27.67
8.33
57.5100
479.23
8.33
219.6500
1,829.68
8.33
2.6600
22.15
8.33
1.4300
11.91
8.32
33.6300
279.94
8.32
6.0000
49.93
8.32
23.7200
197.35
8.32
0.8200
6.82
8.32
6.4600
53.73
8.32
250.0000
2,079.25
8.32
0.6900
5.74
8.31
5.8900
48.96
8.31
5.8000
48.20
8.31
119.4100
992.30
8.31
4.5900
38.13
8.31
4.0200
33.39
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
6.0200
49.98
8.30
2,982.8400
24,757.57
8.30
12.0400
99.92
8.30
1.2000
9.96
8.30
6.0800
50.45
8.29
12.0500
99.91
8.29
160.4900
1,330.46
8.29
0.6900
5.72
8.29
19.0500
157.85
8.29
2.0000
16.57
8.28
93.2200
772.23
8.28
15.8200
131.04
8.28
36.2200
299.97
8.28
1,209.8500
10,018.77
8.28
257.0100
2,128.04
8.28
1.8200
15.07
8.28
5.8800
48.67
8.28
33.8300
279.94
8.27
67.1700
555.50
8.27
5.4800
45.30
8.26
416.4200
3,439.63
8.26
67.9500
561.20
8.26
0.7300
6.03
8.26
1.0700
8.83
8.25
4.0400
33.34
8.25
6.0800
50.17
8.25
462.6400
3,816.78
8.25
2.6100
21.53
8.25
16.1400
133.07
8.24
2.2300
18.38
8.24
2.1500
17.72
8.24
106.4800
877.40
8.24
1.6100
13.26
8.23
5.4800
45.12
8.23
1.2100
9.96
8.23
263.5100
2,168.69
8.23
4.9300
40.56
8.23
34.0300
279.96
8.23
2.9700
24.43
8.22
0.8500
6.99
8.22
96.6400
794.57
8.22
2,164.3100
17,790.63
8.22
0.6500
5.34
8.22
93.8400
771.08
8.22
1.8200
14.95
8.22
105.0100
862.66
8.21
0.6900
5.67
8.21
692.0100
5,681.40
8.21
0.6900
5.66
8.21
6.8200
55.98
8.21
5.8900
48.34
8.21
3.6500
29.95
8.20
12.1900
99.97
8.20
5,693.8100
46,689.24
8.20
19.0500
156.11
8.19
0.7300
5.98
8.19
32.3600
265.03
8.19
10.0000
81.88
8.19
0.7100
5.81
8.18
2.2100
18.09
8.18
10.0000
81.82
8.18
5.0000
40.91
8.18
424.9100
3,475.76
8.18
34.2300
279.97
8.18
2.2400
18.31
8.17
58.6900
479.50
8.17
5.4800
44.75
8.17
0.8200
6.70
8.16
6.0800
49.64
8.16
3.2600
26.61
8.16
1.2200
9.96
8.16
175.1800
1,429.47
8.16
105.9000
863.93
8.16
1.8900
15.42
8.16
17.0000
138.64
8.15
4.9800
40.60
8.15
1.2100
9.86
8.15
508.5600
4,144.76
8.14
0.6900
5.62
8.14
55.5000
451.77
8.14
595.9000
4,849.43
8.13
5.4800
44.57
8.13
35.1200
285.56
8.13
356.2900
2,896.64
8.13
52.8600
429.59
8.13
4.0000
32.50
8.12
502.3700
4,080.75
8.12
0.8700
7.07
8.12
470.5100
3,820.54
8.12
130.5000
1,059.27
8.11
0.7400
6.00
8.11
20.0000
162.22
8.11
237.5300
1,926.37
8.11
1.2200
9.89
8.11
26.1400
211.92
8.11
19.0500
154.40
8.10
8.2300
66.69
8.10
5.8900
47.72
8.10
12.3500
100.05
8.10
9,454.6000
76,582.26
8.10
128.4500
1,040.32
8.10
2.2700
18.38
8.09
76.4500
618.48
8.09
3.8700
31.30
8.09
37.0900
299.98
8.08
34.6400
280.00
8.08
5.6200
45.42
8.08
256.2000
2,070.10
8.08
13.5900
109.78
Recent Trades
Price
Size
Time
8.8460
0.5800
06:50:04
8.8460
0.5800
06:50:04
8.8460
0.6000
06:50:04
8.8470
0.5800
06:50:04
8.8470
0.6000
06:50:04
8.8470
0.5800
06:50:04
8.8480
0.5800
06:50:08
8.8480
0.6000
06:50:08
8.8480
0.8000
06:50:08
8.8480
4.1100
06:50:08
8.8480
22.5600
06:50:08
8.8480
5.7100
06:50:08
8.8480
300.8200
06:50:11
8.8480
0.5800
06:50:11
8.8480
0.6000
06:50:11
8.8490
0.5800
06:50:12
8.8490
0.6000
06:50:12
8.8490
32.1400
06:50:12
8.8490
1.2500
06:50:12
8.8490
1.4300
06:50:12
8.8490
1.7100
06:50:12
8.8490
3.3000
06:50:12
8.8490
1.6500
06:50:12
8.8490
3.6400
06:50:12
8.8490
5.2900
06:50:12
8.8490
41.0100
06:50:12
8.8490
1.6800
06:50:12
8.8490
110.7800
06:50:12
8.8490
0.5800
06:50:12
8.8490
0.6000
06:50:12
8.8490
0.5800
06:50:12
8.8490
0.5800
06:50:12
8.8500
0.5800
06:50:12
8.8500
0.6000
06:50:12
8.8500
0.5800
06:50:12
8.8500
0.5800
06:50:12
8.8500
9.3800
06:50:14
8.8500
9.3800
06:50:15
8.8500
9.3800
06:50:17
8.8500
0.6000
06:50:17
8.8500
0.5800
06:50:17
8.8500
0.5800
06:50:17
8.8490
0.5800
06:50:18
8.8490
0.6000
06:50:18
8.8490
0.5800
06:50:18
8.8490
13.0800
06:50:18
8.8490
0.5800
06:50:18
8.8490
0.5800
06:50:18
8.8490
0.6000
06:50:18
8.8490
0.6000
06:50:19
8.8500
28.9200
06:50:24
8.8500
3.7800
06:50:24
8.8500
0.5800
06:50:24
8.8500
0.5900
06:50:24
8.8500
0.0100
06:50:24
8.8500
1.6200
06:50:24
8.8500
1.2600
06:50:24
8.8500
1.1600
06:50:25
8.8500
2.8900
06:50:25
8.8500
6.4500
06:50:25
8.8500
99.1600
06:50:25
8.8500
0.5800
06:50:25
8.8500
0.5800
06:50:25
8.8500
202.6200
06:50:25
8.8500
0.8500
06:50:25
8.8500
355.4100
06:50:25
8.8500
0.6000
06:50:25
8.8500
0.5800
06:50:25
8.8510
0.5800
06:50:25
8.8510
0.6000
06:50:25
8.8510
0.5800
06:50:25
8.8520
0.5700
06:50:25
8.8520
0.5800
06:50:25
8.8520
0.6300
06:50:25
8.8520
0.6000
06:50:25
8.8530
0.5700
06:50:25
8.8530
0.0600
06:50:25
8.8520
0.6000
06:50:27
8.8510
0.6800
06:50:27
8.8510
0.5800
06:50:27
8.8510
0.6000
06:50:27
8.8510
0.5800
06:50:27
8.8510
0.6000
06:50:29
8.8510
28.8500
06:50:29
8.8510
4.3000
06:50:29
8.8510
1.8500
06:50:29
8.8510
1.4100
06:50:29
8.8510
5.7700
06:50:29
8.8510
1.5700
06:50:29
8.8510
1.4200
06:50:29
8.8510
1.8300
06:50:30
8.8510
1.4100
06:50:30
8.8510
0.6300
06:50:30
8.8510
0.5800
06:50:30
8.8510
0.5800
06:50:30
8.8510
0.6000
06:50:30
8.8520
0.5800
06:50:30
8.8520
0.6000
06:50:30
8.8520
0.6700
06:50:30
8.8520
0.5800
06:50:30