English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70,045.28
Open
72753.02000000
Low
69601.57000000
High
72921.62000000
Vol
63
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,565.00
0.0003
23.29
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,750.00
0.4000
33,900.00
84,565.00
0.0002
17.76
84,511.06
0.0001
6.76
84,500.00
0.4000
33,800.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0002
19.82
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,799.40
0.0002
16.16
80,555.43
0.0001
5.64
80,228.54
0.0005
40.11
80,095.11
0.0001
5.61
80,000.00
0.0077
619.20
79,640.02
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
79,190.08
0.0001
5.54
78,973.56
0.0007
52.12
78,745.19
0.0001
5.51
78,485.66
0.0001
10.20
78,305.28
0.0001
5.48
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
77,870.25
0.0001
5.45
77,440.02
0.0001
5.42
77,014.53
0.0001
5.39
76,593.68
0.0001
5.36
76,177.41
0.0001
5.33
75,765.64
0.0001
5.30
75,358.30
0.0001
5.28
74,955.32
0.0001
6.00
74,556.62
0.0001
5.22
74,439.96
0.0002
11.17
74,426.66
0.0003
25.31
74,208.66
0.0002
11.13
74,162.14
0.0001
5.93
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,900.00
0.0100
739.00
73,899.96
0.0003
25.13
73,890.06
0.0001
7.39
73,771.81
0.0001
5.16
73,755.10
0.0001
7.38
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,500.00
0.0050
367.50
73,486.13
0.0002
14.70
73,483.34
0.0002
14.70
73,477.83
0.0002
14.70
73,444.06
0.0004
29.38
73,385.57
0.0001
5.87
73,283.46
0.0002
10.99
73,267.92
0.0003
24.91
73,052.16
0.0002
10.96
73,003.36
0.0001
5.11
72,900.00
0.0050
364.50
72,820.86
0.0002
10.92
72,625.10
0.0001
5.08
72,589.57
0.0002
10.89
72,500.00
0.0050
362.50
72,358.27
0.0002
10.85
72,250.74
0.0001
5.78
72,196.35
0.0002
12.27
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,880.23
0.0001
6.47
71,857.84
0.0100
718.58
71,854.26
0.0050
359.27
71,800.00
0.0916
6,579.75
71,664.37
0.0002
10.75
71,513.49
0.0001
5.72
71,445.05
0.0028
197.90
71,445.00
0.1402
10,016.59
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,150.48
0.0002
12.81
71,138.96
0.0001
5.69
71,068.89
0.0003
17.77
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,950.74
0.0567
4,020.07
70,941.15
0.0003
17.74
70,871.13
0.0003
17.72
70,830.80
0.2322
16,446.20
70,801.11
0.0003
17.70
70,791.13
0.0001
5.66
70,739.18
0.0002
10.61
70,640.33
0.0002
16.95
70,633.12
0.0036
250.75
70,612.31
0.0002
16.95
70,611.90
0.0002
16.95
70,597.89
0.0002
16.94
70,541.11
0.1271
8,965.07
70,507.88
0.0002
10.58
70,507.39
0.0003
17.63
70,493.39
0.0003
17.62
70,479.81
0.0003
17.62
70,479.39
0.0003
17.62
70,465.82
0.0003
17.62
70,465.39
0.0003
17.62
70,457.02
0.0121
852.53
70,451.39
0.0003
17.61
70,437.40
0.0003
17.61
70,435.40
0.0001
8.45
70,423.40
0.0003
17.61
70,414.07
0.0003
17.60
70,409.40
0.0003
17.60
70,404.67
0.0077
541.41
70,395.40
0.0003
17.60
70,313.81
0.0925
6,501.92
70,302.80
0.0121
850.66
70,284.65
0.0510
3,581.71
70,284.64
0.0314
2,205.53
70,276.58
0.0002
10.54
70,261.46
0.0084
587.39
70,260.89
0.0121
850.16
70,258.43
0.3000
21,077.53
70,258.41
0.0925
6,496.80
70,246.87
0.0121
849.99
70,243.70
0.0925
6,495.43
70,241.59
0.0314
2,205.59
70,241.20
0.0314
2,206.28
70,232.90
0.0121
849.82
70,226.43
0.0084
587.09
70,226.34
0.0126
886.26
70,197.80
0.0121
849.39
70,197.13
0.3000
21,059.14
70,192.10
0.0314
2,206.14
70,191.40
0.0084
586.80
70,183.82
0.0121
849.22
70,176.81
0.0121
849.14
70,121.79
0.0121
848.47
70,114.78
0.0121
848.39
70,106.43
0.0013
91.14
70,045.28
70,097.14
0.0121
848.18
70,097.09
0.0045
316.14
70,090.08
0.0121
848.09
70,076.93
0.7145
50,068.56
70,076.21
0.0150
1,051.14
70,076.20
0.0121
847.92
70,069.57
0.0150
1,051.04
70,042.41
0.0121
847.51
70,035.60
0.7149
50,069.15
70,020.37
0.0121
847.25
70,005.62
0.0314
2,197.48
69,995.19
0.0041
289.08
69,990.73
0.0083
578.12
69,990.46
0.0121
846.88
69,984.90
0.0041
289.04
69,982.07
0.0128
892.97
69,976.81
0.0314
2,197.27
69,976.44
0.0121
846.71
69,961.66
0.0041
288.94
69,948.30
0.0121
846.37
69,947.12
0.0314
2,197.74
69,934.28
0.0121
846.20
69,903.58
0.0280
1,960.10
69,903.57
0.0314
2,193.57
69,903.55
0.0505
3,530.83
69,881.30
0.0121
845.56
69,871.53
0.0315
2,197.46
69,853.19
0.0121
845.22
69,830.95
0.0083
576.80
69,813.98
0.0002
10.47
69,803.51
0.0121
844.62
69,790.01
0.0121
844.46
69,786.66
0.0083
576.44
69,776.01
0.0121
844.29
69,733.92
0.1256
8,755.79
69,726.94
0.0121
843.70
69,698.87
0.0495
3,449.40
69,685.52
0.0121
843.19
69,664.98
0.0083
575.43
69,641.22
0.0121
842.66
69,640.69
0.0001
5.57
69,590.55
0.0001
5.57
69,587.50
0.0121
842.01
69,582.68
0.0002
10.44
69,531.61
0.0121
841.33
69,524.14
0.0247
1,716.55
69,496.63
0.0121
840.91
69,482.38
0.0001
5.56
69,475.69
0.0121
840.66
69,429.73
0.0050
345.76
69,397.09
0.2306
16,004.36
69,358.21
0.0014
99.18
69,357.07
0.0121
839.22
69,351.38
0.0002
10.40
69,266.46
0.0121
838.12
69,210.96
0.0002
12.46
69,162.24
0.0028
190.89
69,120.08
0.0002
10.37
69,034.27
0.0014
99.41
69,008.63
0.0574
3,960.41
69,000.00
0.0890
6,141.00
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,649.64
0.0015
99.54
68,600.00
0.0001
6.17
68,565.00
0.0004
24.68
68,500.00
0.0003
19.87
68,441.93
0.0081
554.38
68,426.19
0.0002
10.26
68,410.48
0.0292
1,996.22
68,211.24
0.0001
5.46
68,198.01
0.0015
99.57
68,194.89
0.0002
10.23
68,184.19
0.0161
1,099.81
67,963.59
0.0002
10.19
67,848.28
0.0015
99.74
67,732.29
0.0002
10.16
67,722.66
1.1209
75,910.33
67,575.76
0.0001
5.41
67,500.99
0.0002
10.13
67,500.00
0.0007
49.95
67,400.00
0.0001
6.07
67,315.95
0.0002
13.46
67,305.05
0.0001
6.73
67,269.69
0.0002
10.09
66,655.37
0.0001
6.67
66,651.84
0.0003
20.00
66,485.59
0.0001
5.32
66,341.28
0.0001
6.63
66,323.28
0.0002
13.26
66,200.00
0.0001
5.96
66,184.92
0.0002
13.24
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1772
11,520.60
64,666.66
1.0603
68,563.47
64,111.11
0.0001
5.13
63,800.00
0.0001
5.74
63,635.63
0.0001
5.09
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,065.61
0.0002
10.55
62,000.00
0.0200
1,240.00
61,601.76
0.0009
55.44
61,517.98
0.0002
10.46
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,386.07
0.0092
554.95
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2670
16,021.20
59,554.50
0.0003
20.25
59,500.00
0.0003
19.64
59,005.00
0.0475
2,799.79
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,500.00
0.0003
19.89
58,000.00
0.0152
881.60
57,854.00
0.0001
6.36
57,763.52
0.0062
355.82
57,500.00
0.0003
19.55
56,500.00
0.0004
19.78
55,988.49
0.0009
50.39
55,946.72
0.0002
8.39
55,904.80
0.0002
8.39
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0048
55,265.65
54,999.88
0.0001
6.05
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,719.34
0.0004
20.41
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
53,000.00
0.0189
1,000.11
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,377.00
0.0019
99.52
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,088.00
0.1426
6,999.95
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,565.00
5.3617
260,392.90
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1047
4,709.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,472.66
0.4554
19,799.19
43,463.98
0.2278
9,899.79
43,446.41
0.2279
9,899.70
43,433.33
0.2279
9,899.76
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0268
1,071.60
39,999.00
0.1114
4,454.69
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,001.00
0.0135
527.68
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.2520
9,575.24
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,882.25
0.0271
997.66
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,633.47
0.2778
9,899.69
35,632.58
0.8335
29,699.40
35,629.02
0.2779
9,899.88
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
70,034.1100
0.0023
07:21:02
70,012.6100
0.0025
07:21:05
70,012.6100
0.0006
07:21:05
70,006.6000
0.0002
07:22:29
70,006.6000
0.0021
07:22:29
69,992.3000
0.0017
07:23:03
69,992.3000
0.0004
07:23:03
69,981.4100
0.0001
07:23:23
69,981.4000
0.0001
07:23:35
69,981.4000
0.0011
07:23:35
69,981.4000
0.0000
07:23:35
69,960.7500
0.0002
07:24:00
69,960.7500
0.0001
07:24:00
69,941.6800
0.0003
07:24:43
69,941.6700
0.0036
07:24:52
69,941.6700
0.0019
07:24:52
69,813.9800
0.0002
07:25:18
69,813.9800
0.0036
07:25:18
69,813.9700
0.0059
07:25:18
69,801.4900
0.0001
07:25:18
69,774.1700
0.0013
07:25:25
69,781.1400
0.0121
07:25:25
69,774.3400
0.0001
07:25:26
69,836.5700
0.0100
07:25:33
69,829.5800
0.0121
07:25:33
69,836.5600
0.0001
07:25:33
69,853.5400
0.0018
07:25:33
69,861.2500
0.0024
07:25:33
69,847.7500
0.0018
07:25:34
69,847.7500
0.0022
07:25:34
69,804.7100
0.0042
07:26:03
69,771.5600
0.0018
07:26:12
69,756.1700
0.0013
07:27:41
69,735.4600
0.0100
07:27:47
69,733.3000
0.0062
07:27:47
69,758.8500
0.0100
07:27:47
69,741.6700
0.0003
07:27:51
69,741.6700
0.0012
07:27:51
69,741.6700
0.0028
07:27:51
69,718.5400
0.0018
07:27:51
69,712.4700
0.0013
07:27:51
69,758.8500
0.0021
07:27:58
69,758.8500
0.0013
07:27:58
69,762.2700
0.0018
07:27:58
69,780.1600
0.0048
07:27:58
69,758.8500
0.0100
07:27:59
69,732.8300
0.0111
07:28:00
69,748.7700
0.0001
07:28:12
69,793.7300
0.0121
07:28:49
69,793.7300
0.0005
07:28:49
69,808.8300
0.0016
07:28:49
69,771.0800
0.0013
07:28:50
69,751.6000
0.0037
07:28:51
69,758.0000
0.0004
07:29:14
69,752.7600
0.0025
07:29:14
69,824.0400
0.0009
07:31:31
69,837.9200
0.0002
07:31:49
69,837.9200
0.0000
07:31:49
69,900.1800
0.0018
07:32:13
69,914.1000
0.0086
07:32:14
69,914.1000
0.0035
07:32:14
69,912.4700
0.0013
07:32:14
69,912.4700
0.0018
07:32:14
69,912.4700
0.0013
07:32:14
69,914.1000
0.0013
07:32:14
69,912.4800
0.0002
07:32:14
69,914.1000
0.0000
07:32:14
69,957.1500
0.0013
07:32:34
69,958.6300
0.0001
07:32:34
69,980.0600
0.0013
07:33:13
69,965.5300
0.0197
07:33:13
69,938.7900
0.4406
07:33:13
69,938.8000
0.0018
07:33:13
69,926.3200
0.0036
07:33:13
69,954.3000
0.0008
07:33:28
69,967.8400
0.0002
07:33:30
69,967.8400
0.0031
07:33:30
69,965.6700
0.0086
07:33:36
69,965.6700
0.0035
07:33:36
69,982.1200
0.0007
07:33:50
69,982.1200
0.0015
07:33:50
69,960.7900
0.0086
07:34:39
69,999.9600
0.0012
07:36:18
69,999.9600
0.0001
07:36:18
70,023.1200
0.0086
07:36:28
70,023.1200
0.0035
07:36:28
70,023.1200
0.0013
07:36:28
70,041.4300
0.0013
07:36:32
70,041.4300
0.0053
07:36:32
70,041.4300
0.0013
07:36:32
70,041.4300
0.0013
07:36:32
70,041.4300
0.0002
07:36:32
70,041.4400
0.0011
07:36:32
70,045.2800
0.0002
07:36:32
70,056.4400
0.0004
07:37:14
70,056.4400
0.0003
07:37:14
70,097.0800
0.0013
07:37:50
70,097.0800
0.0057
07:37:50
70,097.0900
0.0008
07:37:53
70,097.0900
0.0055
07:37:53