Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,526.00
Open 4501.21000000
Low 4448.33000000
High 4534.99000000
Vol 4,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,559.00
0.0200
91.18
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.71
0.0139
63.37
4,558.49
0.0070
31.91
4,558.26
0.0018
8.20
4,558.13
0.0472
215.14
4,558.00
0.0345
157.25
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.76
0.1577
718.76
4,557.75
0.0020
9.12
4,557.72
0.0465
211.93
4,557.57
0.0013
5.92
4,557.50
0.0195
88.87
4,557.37
0.0014
6.38
4,557.30
0.0013
5.92
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.0426
194.13
4,556.88
0.0163
74.28
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.66
0.0012
5.47
4,556.54
0.0022
10.02
4,556.51
0.0014
6.38
4,556.50
0.0019
8.66
4,556.47
0.2338
1,065.30
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.37
1.0000
4,556.37
4,556.25
0.0107
48.75
4,556.20
0.0045
20.50
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.07
0.0053
24.15
4,556.01
0.2709
1,234.22
4,556.00
0.0244
111.17
4,555.99
0.0077
35.08
4,555.91
0.0039
17.77
4,555.88
0.0122
55.58
4,555.83
0.1199
546.24
4,555.71
0.0028
12.76
4,555.66
0.0012
5.47
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.32
0.1334
607.68
4,555.31
0.0088
40.09
4,555.26
0.0012
5.47
4,555.16
0.0012
5.47
4,555.09
0.0066
30.06
4,555.00
0.0387
176.28
4,554.82
0.0033
15.03
4,554.77
3.2932
14,999.77
4,554.75
0.0014
6.38
4,554.68
0.0124
56.48
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.56
0.0044
20.04
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.48
0.0027
12.30
4,554.36
0.0031
14.12
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.20
0.0082
37.34
4,554.19
0.0013
5.92
4,554.17
0.0012
5.47
4,554.16
0.0013
5.92
4,554.12
17.0731
77,752.95
4,554.10
0.0013
5.92
4,554.08
0.0909
413.97
4,554.00
0.0266
121.14
4,553.95
0.0015
6.83
4,553.84
0.0153
69.67
4,553.78
0.0134
61.02
4,553.70
0.0027
12.29
4,553.67
0.0012
5.46
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.33
0.0905
412.08
4,553.24
0.0686
312.35
4,553.12
0.0013
5.92
4,553.10
0.0050
22.77
4,553.03
0.0018
8.20
4,553.00
0.0200
91.06
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.85
0.0012
5.46
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.53
0.1270
578.17
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.21
0.0014
6.37
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.00
0.1247
567.63
4,551.78
0.0012
5.46
4,551.45
0.0044
20.03
4,551.42
0.0013
5.92
4,551.40
0.0015
6.83
4,551.20
0.0027
12.29
4,551.13
22.0027
100,137.15
4,551.04
0.0024
10.92
4,551.00
0.1567
713.14
4,550.88
0.0013
5.92
4,550.84
0.0013
5.92
4,550.80
0.0044
20.02
4,550.79
0.0351
159.73
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.54
0.0016
7.28
4,550.51
0.0560
254.83
4,550.25
0.0035
15.93
4,550.22
0.2048
931.89
4,550.21
0.0012
5.46
4,550.01
0.0014
6.37
4,550.00
7.5349
34,283.80
4,549.80
0.0012
5.46
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.50
0.0013
5.91
4,549.43
0.0329
149.68
4,549.39
0.0012
5.46
4,549.25
0.0219
99.63
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.02
0.0024
10.92
4,549.01
0.0133
60.50
4,549.00
14.5590
66,228.89
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.80
0.0045
20.47
4,548.77
0.0012
5.46
4,548.72
0.0046
20.92
4,548.70
1.0000
4,548.70
4,548.57
0.0123
55.95
4,548.48
0.0053
24.11
4,548.46
0.0017
7.73
4,548.36
0.0065
29.56
4,548.33
0.0096
43.66
4,548.26
0.0035
15.92
4,548.18
0.0031
14.10
4,548.12
0.0029
13.19
4,548.11
0.0015
6.82
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0231
105.06
4,547.86
0.0014
6.37
4,547.82
0.1088
494.80
4,547.74
0.0013
5.91
4,547.73
0.0044
20.01
4,547.66
0.0012
5.46
4,547.61
0.0516
234.66
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.22
0.0129
58.66
4,547.19
0.0219
99.58
4,547.15
0.0056
25.46
4,547.14
0.0019
8.64
4,547.09
0.0037
16.82
4,547.08
0.1462
664.78
4,547.00
0.0200
90.94
4,546.87
0.2025
920.74
4,546.86
0.0231
105.03
4,546.80
0.0162
73.66
4,546.72
0.0062
28.19
4,546.68
0.0018
8.18
4,546.66
0.0164
74.57
4,546.63
0.0012
5.46
4,546.62
0.1499
681.54
4,546.58
0.0569
258.70
4,546.50
0.0013
5.91
4,546.46
0.0063
28.64
4,546.44
0.5169
2,350.05
4,546.42
0.0120
54.56
4,546.32
0.0014
6.36
4,546.16
0.2103
956.06
4,546.15
0.0012
5.46
4,546.00
0.0299
135.93
4,545.94
0.0028
12.73
4,545.83
0.0013
5.91
4,545.78
0.0429
195.01
4,545.71
0.0047
21.36
4,545.70
0.1462
664.58
4,545.60
0.0022
10.00
4,545.57
0.1517
689.56
4,545.45
0.0026
11.82
4,545.41
0.0188
85.45
4,545.37
0.0013
5.91
4,545.36
0.1476
670.90
4,545.31
0.0028
12.73
4,545.24
0.1462
664.51
4,545.15
11.0159
50,068.92
4,545.11
11.0160
50,068.93
4,545.00
1.1264
5,119.49
4,544.94
0.0018
8.18
4,544.87
0.0139
63.17
4,544.78
0.1462
664.45
4,544.75
0.0220
99.98
4,544.73
0.0012
5.45
4,544.72
0.2911
1,322.97
4,544.69
0.0016
7.27
4,544.66
0.0021
9.54
4,544.52
0.1875
852.10
4,544.44
0.0027
12.27
4,544.39
0.0846
384.46
4,544.36
0.0018
8.18
4,544.32
0.1462
664.38
4,544.11
0.0012
5.45
4,544.00
0.0224
101.79
4,543.98
0.0030
13.63
4,543.97
0.2252
1,023.30
4,543.86
0.1462
664.31
4,543.75
0.0024
10.91
4,543.71
0.0561
254.90
4,543.69
0.0014
6.36
4,543.64
0.0015
6.82
4,543.63
0.0014
6.36
4,543.57
0.0057
25.90
4,543.50
0.0013
5.91
4,543.40
0.1487
675.60
4,543.39
0.0090
40.89
4,543.38
0.0044
19.99
4,543.29
0.0054
24.53
4,543.13
0.0459
208.53
4,543.12
0.0021
9.54
4,543.10
0.0274
124.48
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,543.00
0.0267
121.30
4,542.98
0.0184
83.59
4,542.94
0.3225
1,465.10
4,542.88
0.0171
77.68
4,542.86
0.0773
351.16
4,542.85
0.0425
193.07
4,542.71
0.0033
14.99
4,542.54
0.0093
42.25
4,542.50
0.0052
23.62
4,542.48
0.1462
664.11
4,542.30
18.6096
84,530.39
4,542.25
0.0012
5.45
4,542.23
0.0881
400.17
4,542.16
0.1185
538.25
4,542.08
0.0174
79.03
4,542.02
0.1462
664.04
4,542.00
0.0233
105.83
4,541.98
0.0446
202.57
4,541.93
0.0716
325.20
4,541.87
0.0013
5.90
4,541.85
0.0013
5.90
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.56
0.1462
663.98
4,541.53
0.0454
206.19
4,541.40
0.0046
20.89
4,541.17
0.0246
111.71
4,541.16
0.0037
16.80
4,541.13
0.4740
2,152.50
4,541.11
0.5598
2,542.11
4,541.10
0.1462
663.91
4,541.00
0.1159
526.30
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.80
0.0085
38.60
4,540.76
0.0050
22.70
4,540.75
0.1036
470.42
4,540.74
0.0274
124.42
4,540.65
0.0039
17.71
4,540.64
0.1537
697.90
4,540.62
0.0012
5.45
4,540.61
0.0022
9.99
4,540.60
0.0018
8.17
4,540.56
0.0012
5.45
4,540.50
0.0013
5.90
4,540.43
0.0020
9.08
4,540.37
0.0031
14.08
4,540.34
0.3423
1,554.16
4,540.32
0.1702
772.76
4,540.21
10.1456
46,063.15
4,540.18
0.1462
663.77
4,540.09
0.0073
33.14
4,540.01
0.2729
1,238.97
4,540.00
0.9783
4,441.48
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.83
0.0016
7.26
4,539.73
0.0017
7.72
4,539.72
0.1892
858.92
4,539.64
0.0014
6.36
4,539.53
0.0260
118.03
4,539.40
0.0013
5.90
4,539.33
0.0200
90.79
4,539.30
0.0765
347.26
4,539.27
0.0015
6.81
4,539.26
0.1462
663.64
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0070
31.77
4,539.00
0.0312
141.62
4,538.96
0.0230
104.40
4,538.94
0.0032
14.52
4,538.88
0.0021
9.53
4,538.80
0.1462
663.57
4,538.67
0.0069
31.32
4,538.46
0.0141
63.99
4,538.45
0.0274
124.35
4,538.43
0.0050
22.69
4,538.34
0.1493
677.57
4,538.25
0.5000
2,269.13
4,538.24
0.2211
1,003.40
4,538.23
0.0122
55.37
4,538.12
0.0027
12.25
4,538.00
0.9628
4,369.19
4,537.88
0.1462
663.44
4,537.81
11.0336
50,068.38
4,537.80
0.0087
39.48
4,537.79
0.0018
8.17
4,537.73
0.0054
24.50
4,537.67
0.0016
7.26
4,537.50
0.0040
18.15
4,537.46
0.0430
195.11
4,537.42
0.1462
663.37
4,537.20
0.0218
98.91
4,537.17
0.0012
5.44
4,537.00
0.0200
90.74
4,536.97
0.0069
31.31
4,536.96
0.1462
663.30
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.66
0.0368
166.95
4,536.65
0.0024
10.89
4,536.54
0.0330
149.71
4,536.52
0.0014
6.35
4,536.50
0.1462
663.24
4,536.44
0.0085
38.56
4,536.42
0.0569
258.12
4,536.37
0.0069
31.30
4,536.36
0.0286
129.74
4,536.33
0.0274
124.30
4,536.32
32.5870
147,825.06
4,536.17
0.0028
12.70
4,536.11
0.0012
5.44
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0226
102.51
4,536.04
0.1462
663.17
4,536.00
0.0213
96.62
4,535.92
0.0020
9.07
4,535.71
0.0040
18.14
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.65
0.0074
33.56
4,535.58
0.1462
663.10
4,535.55
0.0015
6.80
4,535.45
11.0394
50,068.65
4,535.39
0.0347
157.38
4,535.38
0.0017
7.71
4,535.29
3.7321
16,926.16
4,535.18
0.0027
12.24
4,535.16
0.0164
74.38
4,535.14
0.0012
5.44
4,535.13
0.0012
5.44
4,535.02
0.0124
56.23
4,535.00
0.0477
216.32
4,534.50
0.0013
5.89
4,534.45
0.1462
662.94
4,534.31
11.0422
50,068.76
4,534.25
0.1105
501.03
4,534.01
0.0274
124.23
4,534.00
0.0013
5.89
4,533.94
0.1462
662.86
4,533.75
0.0013
5.89
4,533.65
0.1104
500.51
4,533.63
1.1316
5,130.26
4,533.60
1.3253
6,008.38
4,533.53
0.1104
500.50
4,533.50
0.0013
5.89
4,533.48
0.6626
3,003.88
4,533.46
0.1462
662.79
4,533.44
4.3703
19,812.49
4,533.25
0.0013
5.89
4,533.18
11.0450
50,068.97
4,533.16
0.7000
3,173.21
4,533.00
0.0013
5.89
4,532.96
0.1462
662.72
4,532.94
3.0911
14,011.77
4,532.75
0.0013
5.89
4,532.50
0.0013
5.89
4,532.48
3.0911
14,010.35
4,532.40
2.1852
9,904.20
4,532.25
0.0013
5.89
4,532.02
3.0911
14,008.93
4,532.00
0.1119
507.13
4,531.99
0.1462
662.58
4,531.95
2.1852
9,903.22
4,531.90
0.4421
2,003.55
4,531.89
0.2048
928.13
4,531.81
2.9607
13,417.33
4,531.80
0.6644
3,010.93
4,531.75
0.0013
5.89
4,531.74
0.6635
3,006.81
4,531.72
0.4426
2,005.74
4,531.57
0.0274
124.17
4,531.54
0.6634
3,006.22
4,531.50
2.1865
9,908.12
4,531.47
0.1462
662.50
4,531.33
3.0911
14,006.79
4,531.25
0.0013
5.89
4,531.24
2.6519
12,016.40
4,531.01
1.6214
7,346.58
4,531.00
0.0013
5.89
4,530.88
1.1998
5,436.15
4,530.83
3.0911
14,005.25
4,530.81
2.6522
12,016.61
4,530.75
0.0013
5.89
4,530.64
0.1385
627.49
4,530.51
0.1462
662.36
4,530.50
0.0013
5.89
4,530.40
0.0693
313.96
4,530.35
0.2485
1,125.79
4,530.33
2.6524
12,016.25
4,530.25
0.0013
5.89
4,530.01
0.1462
662.29
4,530.00
0.1766
800.00
4,529.99
2.5170
11,401.98
4,529.97
3.0911
14,002.59
4,529.96
0.6395
2,896.91
4,529.87
2.6527
12,016.39
4,529.75
0.0013
5.89
4,529.70
0.1101
498.72
4,529.67
1.7689
8,012.53
4,529.65
0.0902
408.57
4,529.58
3.7397
16,939.27
4,529.55
0.0013
5.89
4,529.51
3.0911
14,001.17
4,529.50
0.0013
5.89
4,529.43
0.6173
2,796.02
4,529.39
0.0274
124.11
4,529.32
0.4789
2,169.09
4,529.27
0.3269
1,480.62
4,529.25
0.0013
5.89
4,529.07
3.7397
16,937.36
4,529.06
2.5171
11,400.10
4,529.05
3.0911
13,999.75
4,529.00
0.0013
5.89
4,528.95
0.6383
2,890.83
4,528.89
0.1438
651.25
4,528.76
3.7397
16,936.20
4,528.75
0.0013
5.89
4,528.72
0.1462
662.10
4,528.59
3.0911
13,998.32
4,528.56
0.0569
257.68
4,528.51
3.7397
16,935.27
4,528.50
0.6396
2,896.43
4,528.33
0.3330
1,507.93
4,528.26
3.7327
16,902.64
4,528.25
0.6396
2,896.27
4,528.22
0.1462
662.03
4,528.13
3.0911
13,996.90
4,528.03
3.7397
16,933.47
4,528.00
2.5200
11,410.56
4,527.92
2.2181
10,043.38
4,527.88
0.4421
2,001.78
4,527.79
3.7397
16,932.58
4,527.77
0.6388
2,892.34
4,527.75
0.0013
5.89
4,527.67
3.0911
13,995.48
4,527.65
0.0569
257.62
4,527.62
0.6388
2,892.24
4,527.51
3.7397
16,931.53
4,527.50
1.8083
8,187.08
4,527.27
3.7397
16,930.63
4,527.26
1.5085
6,829.37
4,527.25
0.6124
2,772.49
4,527.17
0.1066
482.60
4,527.10
3.0911
13,993.72
4,527.05
0.2528
1,144.44
4,527.04
2.6246
11,881.67
4,527.02
3.8463
17,412.28
4,527.00
0.0013
5.89
4,526.90
0.3063
1,386.59
4,526.79
3.7397
16,928.84
4,526.60
0.1066
482.54
4,526.56
3.8463
17,410.51
4,526.55
0.1066
482.53
4,526.52
0.1254
567.63
4,526.51
0.5000
2,263.26
4,526.50
0.7000
3,168.55
4,526.48
0.4146
1,876.68
4,526.26
5.4849
24,826.08
4,526.00
4,526.25
0.4694
2,124.62
4,526.17
0.2635
1,192.65
4,526.02
0.0243
109.98
4,526.00
0.0058
26.25
4,525.75
0.0013
5.88
4,525.61
0.7000
3,167.93
4,525.58
0.0590
267.01
4,525.57
0.6395
2,894.10
4,525.50
0.0013
5.88
4,525.35
0.3274
1,481.60
4,525.25
0.0013
5.88
4,525.23
0.6331
2,864.92
4,525.04
0.6377
2,885.62
4,525.01
0.0013
5.88
4,525.00
3.0871
13,969.13
4,524.93
0.1462
661.54
4,524.82
0.0014
6.33
4,524.79
0.1438
650.66
4,524.75
0.0013
5.88
4,524.72
0.4421
2,000.38
4,524.55
0.6388
2,890.28
4,524.50
0.0013
5.88
4,524.42
0.0569
257.44
4,524.38
0.6198
2,804.21
4,524.35
2.6559
12,016.22
4,524.31
3.7397
16,919.56
4,524.30
4.3703
19,772.55
4,524.25
0.0013
5.88
4,524.14
0.1117
505.35
4,524.07
3.7397
16,918.66
4,524.00
0.0013
5.88
4,523.95
1.7689
8,002.42
4,523.87
0.6388
2,889.85
4,523.84
6.8308
30,901.45
4,523.83
2.5187
11,394.17
4,523.82
2.6562
12,016.17
4,523.75
0.0013
5.88
4,523.68
0.0012
5.43
4,523.60
0.2778
1,256.66
4,523.53
0.6388
2,889.63
4,523.50
0.0013
5.88
4,523.38
3.7397
16,916.08
4,523.35
3.0911
13,982.13
4,523.30
0.0880
398.05
4,523.25
0.0013
5.88
4,523.19
0.6388
2,889.41
4,523.10
0.7000
3,166.17
4,523.08
0.5747
2,599.41
4,523.00
0.0013
5.88
4,522.92
3.7397
16,914.36
4,522.87
3.0911
13,980.64
4,522.75
0.0013
5.88
4,522.71
0.0882
398.90
4,522.60
2.7637
12,499.11
4,522.53
0.4430
2,003.48
4,522.51
0.6388
2,888.98
4,522.50
0.0013
5.88
4,522.46
3.7397
16,912.64
4,522.25
0.0013
5.88
4,522.18
0.6388
2,888.77
4,522.17
0.9212
4,165.82
4,522.13
0.6388
2,888.74
4,522.07
0.7402
3,347.24
4,522.04
11.0722
50,068.93
4,522.01
3.0911
13,977.99
4,522.00
0.0013
5.88
4,521.81
0.0882
398.82
4,521.75
0.0013
5.88
4,521.50
0.0013
5.88
4,521.25
0.0013
5.88
4,521.10
3.0911
13,975.17
4,521.00
0.0013
5.88
4,520.86
2.5179
11,383.07
4,520.85
11.0750
50,068.41
4,520.75
0.0013
5.88
4,520.70
0.0015
6.78
4,520.67
0.2962
1,339.02
4,520.64
0.0065
29.38
4,520.62
0.1105
499.53
4,520.61
0.0882
398.72
4,520.51
0.0012
5.42
4,520.50
0.0013
5.88
4,520.30
0.0018
8.14
4,520.25
0.0013
5.88
4,520.19
3.0911
13,972.36
4,520.00
0.0588
265.78
4,519.85
0.0015
6.78
4,519.71
0.2048
925.64
4,519.63
11.0780
50,068.46
4,519.50
0.0013
5.88
4,519.40
3.7295
16,855.10
4,519.20
0.0045
20.34
4,518.82
2.5180
11,378.39
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.7056
3,187.90
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.39
17.9080
80,897.42
4,517.38
0.0013
5.87
4,517.18
0.0139
62.79
4,517.14
0.0013
5.87
4,517.06
0.0015
6.78
4,516.66
4.8919
22,095.05
4,516.62
0.0028
12.65
4,516.56
0.0012
5.42
4,516.51
9.7680
44,117.27
4,516.50
0.0013
5.87
4,516.49
11.0857
50,068.45
4,516.32
0.0014
6.32
4,516.31
11.0863
50,069.17
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.19
0.0700
316.13
4,516.15
0.0026
11.74
4,516.10
0.0016
7.23
4,516.00
0.0031
14.00
4,515.95
0.2048
924.87
4,515.85
0.2911
1,314.56
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.34
0.0014
6.32
4,515.00
0.0041
18.51
4,514.71
0.0134
60.50
4,514.54
0.0018
8.13
4,514.44
0.0054
24.38
4,514.42
0.0965
435.64
4,514.05
11.0917
50,068.49
4,514.00
0.0012
5.42
4,513.50
0.0013
5.87
4,513.49
0.0013
5.87
4,513.33
0.0463
208.97
4,513.15
0.0012
5.42
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,512.80
0.0027
12.18
4,512.72
0.0012
5.42
4,512.50
0.0059
26.62
4,512.49
0.1245
561.81
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.19
0.0034
15.34
4,512.01
0.0950
428.64
4,512.00
0.0026
11.73
4,511.90
0.0045
20.30
4,511.86
0.0012
5.41
4,511.35
0.0773
348.73
4,511.16
9.2118
41,555.90
4,511.15
11.0988
50,068.35
4,511.04
0.0018
8.12
4,511.00
0.2366
1,067.30
4,510.88
0.0018
8.12
4,510.50
0.0013
5.86
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.27
0.0012
5.41
4,510.17
0.0133
59.99
4,510.15
11.1053
50,086.57
4,510.00
0.0607
273.76
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,509.11
0.0113
50.95
4,509.09
0.0013
5.86
4,509.00
0.7663
3,455.25
4,508.66
0.0017
7.66
4,508.62
0.1764
795.32
4,508.54
0.0028
12.62
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.00
0.0044
19.84
4,507.85
0.0012
5.41
4,507.75
0.0017
7.66
4,507.70
3.4065
15,355.48
4,507.69
0.0165
74.38
4,507.50
0.0065
29.30
4,507.44
0.0018
8.11
4,507.40
0.0027
12.17
4,507.01
0.0014
6.31
4,507.00
0.0122
54.99
4,506.99
0.0015
6.76
4,506.85
0.0028
12.62
4,506.79
0.0065
29.29
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.47
0.2048
922.93
4,506.02
0.1185
533.96
4,506.00
0.5026
2,264.72
4,505.96
44.4479
200,280.46
4,505.89
22.2237
100,137.55
4,505.88
0.0047
21.18
4,505.79
0.0022
9.91
4,505.72
0.2219
999.82
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.52
0.0036
16.22
4,505.35
0.2219
999.74
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
0.0012
5.41
4,504.95
0.0014
6.31
4,504.83
0.0044
19.82
4,504.77
0.0015
6.76
4,504.60
0.0045
20.27
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.23
0.0044
19.82
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.34
0.0183
82.41
4,503.33
0.0403
181.48
4,502.94
0.0122
54.94
4,502.85
0.0123
55.39
4,502.74
0.2048
922.16
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.12
0.0014
6.30
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.42
0.2911
1,310.36
4,501.36
0.1764
794.04
4,501.29
0.0920
414.12
4,501.26
0.0085
38.26
4,501.12
0.1864
839.01
4,501.03
0.0050
22.51
4,500.69
0.4443
1,999.66
4,500.60
0.0088
39.61
4,500.51
0.0015
6.75
4,500.46
16.8843
75,987.12
4,500.22
0.0088
39.60
4,500.10
0.0456
205.20
4,500.01
0.0054
24.30
4,500.00
0.6189
2,785.05
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.09
0.0024
10.80
4,499.05
0.1764
793.63
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.25
0.0569
255.95
4,498.14
0.0027
12.14
4,498.03
0.1534
690.00
4,498.00
0.0020
9.00
4,497.97
0.0014
6.30
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0091
40.93
4,497.55
0.0037
16.64
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0107
48.12
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,496.94
44.5371
200,280.67
4,496.76
0.0226
101.63
4,496.64
0.0569
255.86
4,496.42
0.1875
843.08
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.00
0.0483
217.16
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.30
0.0134
60.24
4,495.00
0.0214
96.19
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.77
0.0053
23.82
4,494.74
0.0012
5.39
4,494.57
0.0020
8.99
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.86
0.2048
920.34
4,493.78
0.0046
20.67
4,493.75
0.0308
138.41
4,493.60
0.0027
12.13
4,493.52
0.0014
6.29
4,493.41
0.0020
8.99
4,493.33
0.0029
13.03
4,493.29
0.0786
353.17
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.02
0.0491
220.61
4,493.00
0.0122
54.81
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.37
0.0024
10.78
4,492.35
0.2727
1,225.06
4,492.30
0.0141
63.34
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,492.09
0.0012
5.39
4,492.03
0.0165
74.12
4,491.99
0.0017
7.64
4,491.89
0.0014
6.29
4,491.52
0.0294
132.05
4,491.38
0.0164
73.66
4,491.17
0.0013
5.84
4,491.10
0.0091
40.87
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.56
0.0432
193.99
4,490.52
0.0044
19.76
4,490.41
1.1134
4,999.62
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.00
0.2303
1,034.05
4,489.90
0.2093
939.74
4,489.76
0.0121
54.33
4,489.65
0.0014
6.29
4,489.50
0.0139
62.40
4,488.95
0.0014
6.28
4,488.88
0.0157
70.48
4,488.84
4.9504
22,221.55
4,488.79
0.0036
16.16
4,488.75
0.0242
108.63
4,488.69
0.0027
12.12
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.22
0.0012
5.39
4,488.00
0.2790
1,252.15
4,487.97
0.0225
100.98
4,487.92
66.9392
300,417.77
4,487.80
0.0014
6.28
4,487.76
0.0014
6.28
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0053
23.78
4,487.47
0.0012
5.38
4,487.43
0.0018
8.08
4,487.41
0.0017
7.63
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.23
2.2285
9,999.79
4,487.18
0.0085
38.14
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.89
0.0018
8.08
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0764
342.78
4,486.46
0.3827
1,716.97
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.15
0.2048
918.76
4,486.01
0.0022
9.87
4,485.71
0.0164
73.57
4,485.66
0.0014
6.28
4,485.58
0.0054
24.22
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.18
0.0122
54.72
4,485.00
0.0148
66.38
4,484.99
0.0038
17.04
4,484.88
0.0080
35.88
4,484.77
17.8380
79,999.33
4,484.61
0.0012
5.38
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0044
19.73
4,484.00
0.0062
27.80
4,483.88
0.0016
7.17
4,483.74
0.0027
12.11
4,483.72
0.0240
107.61
4,483.66
0.0033
14.80
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0174
78.01
4,483.33
0.0168
75.32
4,483.25
0.0098
43.94
4,483.08
0.0030
13.45
4,482.86
0.0046
20.62
4,482.85
0.0013
5.83
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.60
0.0045
20.17
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.29
0.2048
917.97
4,482.21
0.0039
17.48
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.03
0.1024
458.96
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.62
0.0086
38.54
4,481.57
0.0012
5.38
4,481.46
0.0017
7.62
4,481.43
0.0013
5.83
4,481.26
0.0015
6.72
4,481.25
0.0024
10.76
4,481.15
0.0028
12.55
4,481.09
0.0477
213.75
4,481.08
0.0012
5.38
4,481.00
0.0258
115.61
4,480.90
0.0013
5.83
4,480.79
0.0329
147.42
4,480.57
0.0012
5.38
4,480.50
0.0120
53.77
4,480.27
0.0012
5.38
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.17
0.0044
19.71
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
1.4418
6,459.26
4,479.99
0.0022
9.86
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.62
0.0027
12.09
4,479.58
0.0015
6.72
4,479.53
0.0458
205.16
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.47
0.0033
14.78
4,479.46
0.0012
5.38
4,479.35
0.0172
77.04
4,479.24
0.0014
6.27
4,479.07
0.0065
29.11
4,479.00
0.0135
60.47
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.85
0.0334
149.59
4,478.78
0.0020
8.96
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.48
0.0120
53.74
4,478.47
0.0394
176.45
4,478.36
0.2048
917.17
4,478.34
0.0014
6.27
4,478.26
0.0013
5.82
4,478.18
0.0687
307.65
4,478.12
0.0012
5.37
4,477.90
0.0088
39.41
4,477.81
0.0087
38.96
4,477.72
0.0030
13.43
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.35
1.0000
4,477.35
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0027
12.09
4,477.24
0.1199
536.82
4,477.23
0.0090
40.30
4,476.92
0.0141
63.12

Recent Trades

Price
Size
Time
4,527.3500
0.0188
07:33:31
4,527.3500
0.1550
07:33:31
4,527.3600
0.0188
07:33:31
4,527.3600
0.0188
07:33:31
4,527.4800
0.0188
07:33:31
4,527.4900
0.0188
07:33:31
4,527.5100
0.3000
07:33:31
4,527.5200
0.0188
07:33:31
4,527.5500
0.0188
07:33:31
4,527.5500
0.1699
07:33:31
4,527.5600
0.3743
07:33:31
4,527.5400
0.2211
07:33:32
4,527.3400
0.0188
07:33:35
4,527.3000
0.1550
07:33:35
4,527.3000
0.1948
07:33:42
4,527.0000
0.0013
07:33:54
4,527.0000
0.0042
07:33:54
4,526.9900
0.0201
07:34:07
4,526.9900
0.0257
07:34:09
4,526.9900
0.1699
07:34:13
4,526.9900
0.0055
07:34:13
4,526.9800
0.0076
07:34:13
4,526.7500
0.0013
07:34:13
4,526.5000
0.0013
07:34:13
4,526.5000
0.0020
07:34:13
4,526.4900
0.0110
07:34:13
4,526.2500
0.0013
07:34:13
4,526.0100
0.0023
07:34:18
4,526.0100
0.0096
07:34:25
4,526.0000
0.0013
07:34:26
4,526.0000
0.0078
07:34:26
4,526.2600
0.0096
07:34:29
4,526.2600
0.0092
07:34:35
4,526.2600
0.0004
07:34:35
4,526.2600
0.0092
07:34:39
4,526.2600
0.0035
07:34:39
4,526.2600
0.0127
07:34:39
4,526.4800
0.0853
07:34:41
4,526.4900
0.0096
07:34:41
4,526.4800
0.0220
07:34:47
4,526.7500
0.0013
07:34:57
4,526.7500
0.0083
07:34:57
4,526.7400
0.0996
07:35:02
4,526.7400
0.0014
07:35:09
4,526.7400
0.2198
07:35:13
4,526.7400
0.0016
07:35:13
4,526.7300
0.0123
07:35:13
4,526.7300
0.0087
07:35:13
4,526.5400
2.4017
07:35:13
4,526.5400
0.1066
07:35:13
4,526.5400
0.5562
07:35:13
4,526.5400
0.0654
07:35:13
4,526.5400
0.1884
07:35:13
4,526.3000
0.0016
07:35:13
4,526.0100
0.0022
07:35:13
4,526.0000
0.0013
07:35:29
4,526.0000
0.0987
07:35:29
4,526.0000
0.0592
07:35:42
4,526.0000
0.0633
07:35:42
4,526.0000
0.0188
07:35:42
4,526.0000
0.1282
07:35:42
4,526.0000
0.0690
07:35:59
4,526.0100
0.0023
07:35:59
4,526.0100
0.0023
07:36:18
4,526.0000
0.0045
07:36:25
4,526.0000
0.0022
07:37:14
4,526.0000
0.0052
07:37:17
4,526.0400
0.0022
07:37:20
4,526.2600
0.1116
07:37:20
4,526.2600
0.0129
07:37:20
4,526.2600
0.1178
07:37:20
4,526.2600
0.3704
07:37:20
4,526.2600
0.0130
07:37:20
4,526.2600
0.3751
07:37:20
4,526.7200
0.0662
07:37:23
4,526.7100
0.1597
07:37:34
4,526.7100
0.0062
07:37:34
4,526.7100
0.0188
07:37:34
4,526.7100
0.3335
07:37:34
4,526.7100
0.0054
07:37:34
4,526.2600
0.0188
07:37:34
4,526.1700
0.0616
07:37:34
4,526.7500
0.0013
07:37:38
4,526.7500
0.0083
07:37:38
4,527.0000
0.0013
07:37:42
4,527.0000
0.0083
07:37:42
4,527.0000
0.1510
07:37:47
4,527.0000
0.0188
07:37:47
4,527.0000
0.5000
07:37:47
4,527.0000
0.1066
07:37:47
4,527.2400
0.0613
07:38:05
4,527.2400
0.1598
07:38:17
4,527.2400
0.1000
07:38:17
4,527.0400
0.0293
07:38:17
4,527.0400
0.2498
07:38:17
4,526.5500
0.2000
07:38:17
4,526.5500
0.4000
07:38:17
4,526.5500
0.1000
07:38:17
4,526.5100
0.0022
07:38:17
4,526.5000
0.0013
07:38:17

Login to View your open Positions

Login Now