Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
287.90
Open 298.90000000
Low 278.10000000
High 299.00000000
Vol 42,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
364.00
0.6960
253.34
363.80
0.0150
5.46
363.60
0.1030
37.45
363.40
0.0910
33.07
363.00
0.1580
57.35
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.7680
278.48
362.50
0.0160
5.80
362.40
0.0230
8.34
362.30
0.4720
171.01
362.10
0.0330
11.95
362.00
3.7850
1,370.17
361.60
0.0200
7.23
361.40
0.0150
5.42
361.10
0.1640
59.22
361.00
0.9490
342.59
360.90
0.0910
32.84
360.80
0.1030
37.16
360.70
0.0230
8.30
360.30
0.0510
18.38
360.20
0.4750
171.10
360.00
82.8490
29,825.64
359.90
27.7850
9,999.82
359.70
0.0140
5.04
359.30
0.2640
94.86
359.10
0.0380
13.65
359.00
0.1490
53.49
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
0.2570
92.06
358.00
0.8800
315.04
357.60
0.0870
31.11
357.40
0.0230
8.22
357.30
0.1470
52.52
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.5320
189.92
356.80
0.0150
5.35
356.60
0.0620
22.11
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
4.1890
1,491.28
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
3.2940
1,169.37
354.80
0.0340
12.06
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
4.2780
1,515.27
354.00
0.3630
128.50
353.80
0.0970
34.32
353.70
0.5870
207.62
353.60
0.1350
47.74
353.50
0.2550
90.14
353.40
0.0810
28.63
353.30
0.0270
9.54
353.00
0.2830
99.90
352.50
0.0340
11.99
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
1.5740
554.36
352.10
0.1300
45.77
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.70
0.0190
6.68
351.60
0.4860
170.88
351.40
0.4550
159.89
351.30
10.1920
3,580.45
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
0.0150
5.27
350.90
0.6680
234.40
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
50.4190
17,646.65
349.90
1.7090
597.98
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
3.9820
1,389.72
348.90
0.1030
35.94
348.80
0.0950
33.14
348.60
5.0150
1,748.23
348.50
0.0190
6.62
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.60
1.2630
439.02
347.50
0.0150
5.21
347.40
4.6060
1,600.12
347.00
0.0360
12.49
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
6.2720
2,173.25
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1180
732.83
345.70
0.5610
193.94
345.40
0.0390
13.47
345.00
101.1980
34,913.31
344.80
0.1350
46.55
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.1570
398.01
343.50
0.0170
5.84
343.30
0.3640
124.96
343.10
0.0200
6.86
342.30
0.0230
7.87
342.20
0.0750
25.67
341.90
0.0160
5.47
341.80
0.1030
35.21
341.70
0.2020
69.02
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
4.1630
1,415.42
339.80
0.0680
23.11
339.60
0.0870
29.55
339.40
0.2000
67.88
339.20
0.1150
39.01
339.10
0.1240
42.05
339.00
0.9340
316.63
338.80
0.0290
9.83
338.50
0.0400
13.54
338.40
0.8810
298.13
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.1900
1,754.22
337.90
1.3770
465.29
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1540
51.91
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0190
6.38
335.80
0.0860
28.88
335.00
0.1220
40.87
334.80
0.1030
34.48
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
0.0470
15.70
333.90
0.1050
35.06
333.80
0.0200
6.68
333.30
9.3680
3,122.35
333.00
95.3430
31,749.22
332.80
0.0190
6.32
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0630
20.92
331.40
0.0200
6.63
331.30
0.1330
44.06
331.10
0.0170
5.63
331.00
2.1380
707.68
330.50
0.0240
7.93
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
16.6720
5,501.76
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
0.0160
5.25
327.90
0.2040
66.89
327.70
0.0510
16.71
327.60
4.8310
1,582.64
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.0270
8.83
326.80
0.0200
6.54
326.70
0.1160
37.90
326.60
0.0510
16.66
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
0.1210
39.45
325.90
0.0510
16.62
325.80
0.1200
39.10
325.70
0.6040
196.72
325.00
5.1040
1,658.80
324.80
0.9180
298.17
324.50
0.0200
6.49
324.40
0.0860
27.90
324.20
0.0510
16.53
323.80
0.0330
10.69
323.50
0.2050
66.32
323.40
0.1830
59.18
323.00
0.1270
41.02
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0890
28.66
321.60
0.1100
35.38
321.40
0.0880
28.28
321.30
0.2310
74.22
321.20
0.0170
5.46
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1380
44.27
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.20
0.1300
41.63
320.00
83.4760
26,712.32
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0320
10.22
319.20
1.6240
518.38
319.10
0.9780
312.08
319.00
5.3710
1,713.35
318.90
0.1770
56.45
318.80
0.7500
239.10
318.60
0.0730
23.26
318.50
0.0320
10.19
318.40
0.3930
125.13
318.30
0.5840
185.89
318.20
0.1370
43.59
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.7920
251.46
317.40
0.0530
16.82
317.30
0.0510
16.18
317.10
0.0510
16.17
317.00
4.4730
1,417.94
316.90
0.2720
86.20
316.60
3.3770
1,069.16
316.50
0.0320
10.13
316.30
0.0320
10.12
316.20
0.0320
10.12
316.10
0.1190
37.62
315.90
0.7710
243.56
315.80
0.0320
10.11
315.70
3.4200
1,079.69
315.60
0.1750
55.23
315.40
0.0570
17.98
315.30
0.0640
20.18
315.20
0.0720
22.69
315.10
0.0640
20.17
315.00
8.6100
2,712.15
314.90
0.1320
41.57
314.80
0.0660
20.78
314.70
0.2310
72.70
314.60
0.1130
35.55
314.50
0.5520
173.60
314.40
0.3900
122.62
314.20
0.2130
66.92
314.10
0.1920
60.31
314.00
1.4520
455.93
313.80
0.0510
16.00
313.70
2.1040
660.02
313.60
0.0200
6.27
313.50
0.0660
20.69
313.40
0.0190
5.95
313.30
0.2850
89.29
313.00
0.4950
154.94
312.90
0.0330
10.33
312.70
101.6450
31,784.39
312.60
0.1060
33.14
312.50
0.1360
42.50
312.20
0.2080
64.94
312.10
0.0510
15.92
312.00
18.0790
5,640.65
311.80
0.0580
18.08
311.60
0.0670
20.88
311.50
0.1830
57.00
311.40
160.5620
49,999.01
311.20
0.0190
5.91
311.10
0.1160
36.09
311.00
1.5110
469.92
310.90
0.1260
39.17
310.80
0.0190
5.91
310.70
0.0630
19.57
310.60
0.2400
74.54
310.50
4.0130
1,246.04
310.40
0.5790
179.72
310.30
0.1490
46.23
310.00
3.7220
1,153.82
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.20
0.0230
7.11
309.10
0.0460
14.22
309.00
0.0190
5.87
308.90
0.1060
32.74
308.80
0.0200
6.18
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
1.3180
406.60
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0620
19.11
308.10
0.0190
5.85
308.00
39.6490
12,211.89
307.90
0.0170
5.23
307.80
0.1680
51.71
307.70
0.0390
12.00
307.60
0.1290
39.68
307.50
0.6480
199.26
307.40
1.0360
318.47
307.20
0.0200
6.14
307.00
7.3770
2,264.74
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
0.0270
8.28
306.50
0.1830
56.09
306.40
0.0230
7.05
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6300
192.78
305.90
1.0210
312.32
305.60
1.8920
578.20
305.20
0.1560
47.61
305.10
0.0410
12.51
305.00
9.8490
3,003.95
304.90
0.0200
6.10
304.80
0.0510
15.54
304.70
2.7270
830.92
304.60
0.0450
13.71
304.50
0.0190
5.79
304.40
0.0730
22.22
304.20
0.1180
35.90
304.10
0.2300
69.94
304.00
0.3190
96.98
303.90
0.0180
5.47
303.70
0.0410
12.45
303.60
0.0340
10.32
303.50
0.2360
71.63
303.40
0.9120
276.70
303.30
0.0950
28.81
303.20
0.1570
47.60
303.10
1.0340
313.41
303.00
0.2150
65.15
302.90
0.0340
10.30
302.80
0.0370
11.20
302.60
0.1050
31.77
302.50
0.0340
10.29
302.40
0.0390
11.79
302.30
0.0230
6.95
302.10
0.1290
38.97
302.00
0.9970
301.09
301.90
3.6500
1,101.94
301.80
0.0510
15.39
301.70
0.1920
57.93
301.60
0.0540
16.29
301.40
1.2650
381.27
301.20
0.0340
10.24
301.10
0.7980
240.28
301.00
126.6070
38,108.71
300.90
0.0910
27.38
300.80
1.5140
455.41
300.70
0.0540
16.24
300.60
0.2270
68.24
300.50
0.5340
160.47
300.20
0.1800
54.04
300.10
0.3760
112.84
300.00
12.3260
3,697.80
299.90
0.1030
30.89
299.80
0.0540
16.19
299.60
3.8880
1,164.84
299.50
0.5190
155.44
299.40
0.2170
64.97
299.30
0.0200
5.99
299.20
0.0400
11.97
299.00
1.0000
299.00
298.80
0.1030
30.78
298.70
0.6710
200.43
298.60
0.0200
5.97
298.40
0.0210
6.27
298.30
0.5290
157.80
298.20
0.0190
5.67
298.10
0.0960
28.62
298.00
4.0420
1,204.52
297.90
0.2340
69.71
297.80
1.0000
297.80
297.70
0.0600
17.86
297.60
2.4260
721.98
297.50
0.3640
108.29
297.30
1.7100
508.38
297.20
0.0540
16.05
297.00
0.2310
68.61
296.90
0.0340
10.09
296.80
0.1340
39.77
296.70
0.2220
65.87
296.60
0.0510
15.13
296.50
0.0880
26.09
296.40
0.6040
179.03
296.30
3.6240
1,073.79
296.00
12.4690
3,690.82
295.90
0.1320
39.06
295.80
0.6210
183.69
295.70
3.5360
1,045.60
295.60
0.1500
44.34
295.50
0.0180
5.32
295.40
3.6630
1,082.05
295.30
0.0180
5.32
295.20
0.7730
228.19
295.10
3.5450
1,046.13
295.00
0.8780
259.01
294.90
0.0180
5.31
294.80
3.5350
1,042.12
294.70
0.0180
5.30
294.60
0.0440
12.96
294.50
3.4370
1,012.20
294.40
0.2880
84.79
294.30
3.5170
1,035.05
294.20
0.0710
20.89
294.10
4.4780
1,316.98
294.00
7.8000
2,293.20
293.90
3.5940
1,056.28
293.80
0.1470
43.19
293.70
3.5260
1,035.59
293.60
0.1030
30.24
293.50
3.5060
1,029.01
293.40
0.0650
19.07
293.30
0.0180
5.28
293.20
3.6200
1,061.38
293.10
0.0690
20.22
293.00
3.5730
1,046.89
292.90
0.0180
5.27
292.80
3.5710
1,045.59
292.70
0.0180
5.27
292.60
3.5530
1,039.61
292.50
0.0560
16.38
292.40
3.5720
1,044.45
292.30
0.0570
16.66
292.20
3.5720
1,043.74
292.10
0.0370
10.81
292.00
5.0040
1,461.17
291.90
1.5660
457.12
291.80
5.0700
1,479.43
291.70
1.4530
423.84
291.60
4.9870
1,454.21
291.50
1.4320
417.43
291.40
5.0370
1,467.78
291.30
1.4910
434.33
291.20
4.9850
1,451.63
291.10
1.4530
422.97
291.00
18.1810
5,290.67
290.90
1.4730
428.50
290.80
17.8030
5,177.11
290.70
1.4870
432.27
290.60
21.5430
6,260.40
290.50
24.8280
7,212.53
290.40
27.4070
7,958.99
290.30
11.0380
3,204.33
290.20
27.7950
8,066.11
290.10
24.8500
7,208.99
290.00
27.4070
7,948.03
289.90
24.9400
7,230.11
289.80
27.4140
7,944.58
289.70
20.1060
5,824.71
289.60
41.2840
11,955.85
289.50
12.9340
3,744.39
289.40
70.7040
20,461.74
289.30
39.1300
11,320.31
289.20
46.8400
13,546.13
289.10
31.8440
9,206.10
289.00
47.1650
13,630.69
288.90
36.0050
10,401.84
288.80
73.7250
21,291.78
288.70
48.6050
14,032.26
288.60
61.1310
17,642.41
288.50
48.9630
14,125.83
288.40
67.7580
19,541.41
288.30
72.1910
20,812.67
288.20
0.7930
228.54
287.90
288.10
8.4350
2,430.12
288.00
45.3920
13,072.90
287.90
67.4420
19,416.55
287.80
54.3520
15,642.51
287.70
95.4610
27,464.13
287.60
48.1490
13,847.65
287.50
50.2160
14,437.10
287.40
30.4080
8,739.26
287.30
90.0140
25,861.02
287.20
51.9850
14,930.09
287.10
40.2120
11,544.87
287.00
37.1900
10,673.53
286.90
51.7310
14,841.62
286.80
70.3260
20,169.50
286.70
71.6040
20,528.87
286.60
27.7020
7,939.39
286.50
30.8830
8,847.98
286.40
4.9610
1,420.83
286.30
19.3170
5,530.46
286.20
15.4990
4,435.81
286.10
4.9690
1,421.63
286.00
36.1870
10,349.48
285.90
1.4810
423.42
285.80
5.0450
1,441.86
285.70
3.5260
1,007.38
285.60
0.0780
22.28
285.50
5.0030
1,428.36
285.40
1.6230
463.20
285.30
0.0640
18.26
285.20
11.5910
3,305.75
285.10
7.1240
2,031.05
285.00
5.2490
1,495.97
284.90
4.9470
1,409.40
284.80
0.0790
22.50
284.70
0.0640
18.22
284.60
3.5480
1,009.76
284.50
1.5100
429.60
284.40
1.4550
413.80
284.30
9.1590
2,603.90
284.20
0.0400
11.37
284.10
0.0730
20.74
284.00
0.2750
78.10
283.90
0.1480
42.02
283.80
0.6990
198.38
283.70
0.3710
105.25
283.60
0.1060
30.06
283.50
1.7810
504.91
283.40
0.0180
5.10
283.30
0.0180
5.10
283.20
0.0590
16.71
283.10
35.9580
10,179.71
283.00
0.0180
5.09
282.90
0.0180
5.09
282.80
0.1090
30.83
282.70
0.0370
10.46
282.60
17.6730
4,994.39
282.50
1.9690
556.24
282.40
9.5840
2,706.52
282.30
0.0180
5.08
282.20
42.1150
11,884.85
282.10
0.2940
82.94
282.00
23.9320
6,748.82
281.90
10.0510
2,833.38
281.80
0.8350
235.30
281.70
0.0180
5.07
281.60
0.0590
16.61
281.50
2.5890
728.80
281.40
0.1940
54.59
281.30
4.4550
1,253.19
281.20
42.2870
11,891.10
281.10
1.0180
286.16
281.00
0.1040
29.22
280.90
0.1720
48.31
280.80
0.0680
19.09
280.70
17.6930
4,966.43
280.60
0.0180
5.05
280.50
0.4530
127.07
280.40
3.4320
962.33
280.20
0.6180
173.16
280.10
0.3260
91.31
280.00
22.2910
6,241.48
279.90
0.0360
10.08
279.80
0.0540
15.11
279.70
0.0360
10.07
279.60
0.0730
20.41
279.40
10.4130
2,909.39
279.30
0.0510
14.24
279.20
0.1410
39.37
279.10
0.0190
5.30
279.00
6.0700
1,693.53
278.90
2.0000
557.80
278.60
0.2500
69.65
278.50
1.0000
278.50
278.40
0.0980
27.28
278.20
2.2750
632.91
278.10
0.1030
28.64
278.00
21.6170
6,009.53
277.90
3.5920
998.22
277.80
0.1080
30.00
277.70
3.6020
1,000.28
277.60
0.5870
162.95
277.50
1.2300
341.33
277.40
0.1200
33.29
277.20
0.3370
93.42
277.00
906.2270
251,024.88
276.90
0.1440
39.87
276.80
0.0800
22.14
276.60
0.0290
8.02
276.30
0.2770
76.54
276.20
0.1610
44.47
276.10
0.0410
11.32
276.00
2.3030
635.63
275.90
0.0510
14.07
275.80
0.0920
25.37
275.70
0.1210
33.36
275.60
0.0750
20.67
275.50
0.1000
27.55
275.40
0.0370
10.19
275.30
0.0200
5.51
275.20
0.1140
31.37
275.10
18.2930
5,032.40
275.00
19.1140
5,256.35
274.70
0.0200
5.49
274.50
0.0200
5.49
274.40
0.1420
38.96
274.30
0.1640
44.99
274.10
0.0510
13.98
274.00
3.7730
1,033.80
273.90
0.0450
12.33
273.60
0.1340
36.66
273.50
2.0040
548.09
273.30
1.7430
476.36
273.20
0.4010
109.55
273.10
0.0190
5.19
273.00
4.5890
1,252.80
272.80
0.3660
99.84
272.60
0.1210
32.98
272.40
0.1730
47.13
272.30
0.1950
53.10
272.10
0.2230
60.68
272.00
11.3890
3,097.81
271.90
7.3550
1,999.82
271.80
0.3280
89.15
271.60
0.0320
8.69
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.0110
274.28
271.20
18.3430
4,974.62
271.10
0.9000
243.99
271.00
19.8400
5,376.64
270.90
0.0400
10.84
270.80
1.8460
499.90
270.70
0.1730
46.83
270.50
0.2620
70.87
270.40
0.0230
6.22
270.30
1.4900
402.75
270.20
0.7520
203.19
270.10
3.8730
1,046.10
270.00
63.6180
17,176.86
269.90
0.0380
10.26
269.60
31.2770
8,432.28
269.20
0.0320
8.61
269.10
0.0790
21.26
268.90
0.1740
46.79
268.80
0.6120
164.51
268.70
0.1030
27.68
268.60
0.1600
42.98
268.50
1.2460
334.55
268.20
0.0440
11.80
268.10
0.0610
16.35
268.00
0.3470
93.00
267.90
0.0230
6.16
267.70
0.0290
7.76
267.60
0.2000
53.52
267.40
1.0530
281.57
267.20
0.0740
19.77
267.00
1.6240
433.61
266.80
0.1030
27.48
266.60
11.0530
2,946.73
266.20
0.0380
10.12
266.10
0.1050
27.94
266.00
8.6360
2,297.18
265.60
0.0230
6.11
265.50
0.0510
13.54
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
22.7570
6,030.61
264.90
0.0300
7.95
264.70
0.0190
5.03
264.60
0.2200
58.21
264.50
0.4140
109.50
264.40
0.0400
10.58
264.20
0.9180
242.54
264.10
0.4930
130.20
264.00
10.5840
2,794.18
263.80
0.3330
87.85
263.40
0.1260
33.19
263.20
0.1030
27.11
262.80
30.0000
7,884.00
262.60
0.0320
8.40
262.50
0.3600
94.50
262.40
0.0630
16.53
262.00
0.8070
211.43
261.90
7.6960
2,015.58
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.20
50.0000
13,060.00
261.10
1.0390
271.28
261.00
964.3740
251,701.61
260.80
0.0240
6.26
260.50
0.0300
7.82
260.30
0.1290
33.58
260.20
0.1170
30.44
260.10
0.6200
161.26
260.00
29.8700
7,766.20
259.90
0.0320
8.32
259.80
10.1270
2,630.99
259.70
0.6720
174.52
259.60
0.5210
135.25
259.40
0.2030
52.66
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.1020
803.11
258.80
3.9230
1,015.27
258.70
0.1160
30.01
258.60
0.0510
13.19
258.30
0.4420
114.17
258.00
3.7170
958.99
257.80
0.1030
26.55
257.70
0.0270
6.96
257.40
0.0390
10.04
257.20
0.0960
24.69
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.1050
26.95
256.30
0.1290
33.06
256.20
0.2700
69.17
256.10
0.1030
26.38
256.00
5.3460
1,368.58
255.90
0.0630
16.12
255.80
0.4590
117.41
255.50
1.0000
255.50
255.40
0.0330
8.43
255.20
0.0640
16.33
255.10
0.1610
41.07
255.00
64.9380
16,559.19
254.80
0.0450
11.47
254.60
1.2560
319.78
254.50
0.1300
33.09
254.30
3.9560
1,006.01
254.10
0.3670
93.25
254.00
1.8150
461.01
253.70
0.0330
8.37
253.40
0.0510
12.92
253.00
4.0000
1,012.00
252.90
0.0720
18.21
252.80
0.2420
61.18
252.70
0.1970
49.78
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
128.4650
32,373.18
251.90
7.9720
2,008.15
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.40
0.4350
109.36
251.30
1.5330
385.24
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
121.9340
30,605.43
250.80
0.1030
25.83
250.10
4.6810
1,170.72
250.00
773.6830
193,420.75
249.70
0.2000
49.94
249.50
75.4400
18,822.28
249.40
0.2440
60.85
249.30
0.1550
38.64
249.20
101.1180
25,198.61
249.10
0.1030
25.66
249.00
100.1470
24,936.60
248.60
1.5280
379.86
248.40
0.1010
25.09
248.00
100.3580
24,888.78
247.90
0.0410
10.16
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
100.5030
24,824.24
246.70
0.2120
52.30
246.40
0.1140
28.09
246.30
3.0000
738.90
246.00
1,116.9630
274,772.90
245.80
0.0340
8.36
245.70
0.5900
144.96
245.30
0.2000
49.06
245.20
0.0680
16.67
245.10
2.1700
531.87
245.00
110.3360
27,032.32
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.50
11.6650
2,840.43
243.10
0.0280
6.81
242.70
0.4510
109.46
242.60
0.4360
105.77
242.40
0.1240
30.06
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.0000
242.00
241.80
0.1160
28.05
241.60
2.1480
518.96
241.30
0.0230
5.55
241.00
7.2350
1,743.64
240.70
0.1030
24.79
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
10.5970
2,543.28
239.50
0.2080
49.82
239.40
0.0460
11.01
239.10
0.1030
24.63
239.00
1.0000
239.00
238.80
426.0900
101,750.29
238.00
0.8310
197.78
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
0.1540
36.50
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.90
0.0840
19.82
235.80
0.1030
24.29
235.00
10.2280
2,403.58
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.30
0.0480
11.20
233.20
1.1440
266.78
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.40
0.0480
11.16
232.30
4.3040
999.82
232.00
1,077.7780
250,044.50
231.90
0.1920
44.52
231.80
0.0480
11.13
231.70
0.0480
11.12
231.60
0.2880
66.70
231.50
0.0480
11.11
231.30
0.0480
11.10
231.20
1.1480
265.42
231.10
0.1440
33.28
231.00
0.9980
230.54
230.90
0.0960
22.17
230.80
0.0480
11.08
230.40
0.1920
44.24
230.30
0.0480
11.05
230.00
82.1100
18,885.30
229.70
0.0350
8.04
229.40
0.1030
23.63
229.10
0.0360
8.25
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.3860
88.32
228.50
0.0630
14.40
228.10
0.1230
28.06
228.00
32.1110
7,321.31
227.80
0.1030
23.46
227.30
0.2340
53.19
227.00
1.0000
227.00
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.0170
1,359.84
225.90
0.0400
9.04
225.40
0.0560
12.62
225.30
1.1980
269.91
225.00
5.7670
1,297.58
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.10
0.9420
211.10
223.20
0.1030
22.99
223.00
8.3210
1,855.58
222.40
0.1260
28.02
222.20
0.6500
144.43
222.00
92.5630
20,548.99
221.60
1.1610
257.28
221.00
1.1000
243.10
220.60
0.0550
12.13
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
6.4640
1,422.08
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.10
0.1030
22.36
217.00
1.0000
217.00
216.70
0.1290
27.95
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
0.7560
162.54
214.80
0.0630
13.53
214.20
0.1030
22.06
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.20
0.0250
5.31
212.00
0.6810
144.37
211.90
0.0260
5.51
211.20
0.2360
49.84
210.00
5.4840
1,151.64
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
0.1440
29.95
207.80
0.0330
6.86
207.00
1,217.8290
252,090.60
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
24.4390
5,010.00
204.10
0.1030
21.02
203.50
0.4250
86.49
203.00
0.6910
140.27
202.70
0.1030
20.88
202.00
6.9730
1,408.55
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.10
0.1130
22.61
200.00
41.5340
8,306.80
199.90
0.1030
20.59
199.10
0.0280
5.57
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.00
1,276.5100
250,195.96
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
300.0840
58,546.39
195.00
3.5900
700.05
194.50
0.1030
20.03
194.00
1.0300
199.82
193.20
0.1030
19.90
191.90
0.1030
19.77
191.40
0.0730
13.97
191.20
0.1040
19.88
190.60
0.1470
28.02
190.50
0.1030
19.62
190.00
0.2330
44.27
189.60
0.0320
6.07
189.40
0.0440
8.33
189.20
0.1030
19.49
188.60
0.3520
66.39
188.50
0.5760
108.58
188.40
0.2560
48.23
188.30
0.5760
108.46
188.10
0.3840
72.23
188.00
0.5440
102.27
187.90
0.6790
127.58
187.80
0.1920
36.06
187.70
0.1600
30.03
187.60
0.2240
42.02
187.50
0.1920
36.00
187.40
0.0630
11.81
187.30
0.0990
18.54
187.20
0.1650
30.89
187.00
2.7530
514.81
186.60
0.1030
19.22
186.00
271.5050
50,499.93
185.80
0.1510
28.06
185.40
0.1030
19.10
185.00
15.8860
2,938.91

Recent Trades

Price
Size
Time
288.5000
0.3410
05:47:41
288.4000
0.0190
05:47:56
288.4000
0.0180
05:47:56
288.4000
0.0200
05:47:56
288.4000
0.0190
05:47:56
288.4000
0.6860
05:47:56
288.3000
0.9220
05:47:56
288.3000
0.4730
05:47:58
288.3000
0.0180
05:47:58
288.3000
0.0270
05:47:58
288.3000
0.0200
05:47:58
288.3000
0.0210
05:47:58
288.3000
0.0190
05:47:58
288.3000
0.0360
05:47:58
288.3000
0.0400
05:47:58
288.3000
0.0960
05:47:58
288.3000
0.0420
05:47:58
288.3000
0.0190
05:47:58
288.3000
0.0190
05:49:02
288.3000
0.2700
05:49:02
288.3000
0.0770
05:49:10
288.3000
0.3500
05:49:10
288.3000
0.2200
05:49:10
288.3000
0.0290
05:49:10
288.3000
0.4170
05:49:10
288.3000
1.2940
05:49:10
288.3000
0.0190
05:49:10
288.3000
0.0190
05:49:25
288.3000
0.1720
05:49:25
288.3000
0.0190
05:49:46
288.3000
0.3470
05:49:46
288.4000
0.0380
05:50:07
288.4000
0.0180
05:50:07
288.4000
0.0210
05:50:07
288.4000
0.0190
05:50:07
288.4000
0.3470
05:50:07
288.4000
0.2850
05:50:07
288.5000
0.2850
05:50:07
288.5000
0.0240
05:50:07
288.4000
0.5260
05:50:16
288.3000
0.0190
05:50:18
288.3000
0.0180
05:50:18
288.3000
0.4340
05:50:45
288.3000
0.0190
05:51:29
288.3000
0.1090
05:51:29
288.2000
0.0180
05:51:34
288.2000
0.0200
05:51:34
288.2000
0.0270
05:51:34
288.2000
0.0190
05:51:34
288.2000
0.0660
05:51:34
288.2000
0.1230
05:51:40
288.1000
0.0180
05:51:45
288.1000
0.0200
05:51:45
288.1000
0.3470
05:51:45
288.1000
0.0190
05:51:45
288.1000
0.5700
05:51:47
288.0000
0.0180
05:51:52
288.0000
0.0270
05:51:52
288.0000
0.0200
05:51:52
288.0000
0.0210
05:51:52
288.0000
0.0190
05:51:52
288.0000
0.2140
05:51:52
288.0000
0.7860
05:51:52
287.9000
0.0180
05:51:54
287.9000
0.0270
05:51:54
287.9000
0.0200
05:51:54
287.9000
0.0510
05:51:54
287.9000
0.0190
05:51:54
287.9000
0.0190
05:52:16
287.9000
0.2380
05:52:16
287.9000
0.0690
05:52:16
287.9000
0.6870
05:52:16
287.9000
0.6490
05:52:16
287.9000
0.0970
05:52:16
287.9000
0.0190
05:52:16
288.0000
0.1210
05:52:18
288.0000
0.0180
05:52:18
288.0000
0.3000
05:52:18
288.0000
0.5610
05:52:18
288.0000
23.0670
05:52:18
288.0000
0.0190
05:52:18
288.0000
2.0690
05:52:18
288.0000
0.3470
05:52:18
288.1000
1.0000
05:52:18
288.0000
0.0190
05:52:33
288.0000
0.3470
05:52:33
288.0000
0.0190
05:53:00
288.0000
0.1610
05:53:00
288.0000
0.0190
05:53:06
288.0000
0.0260
05:53:06
288.0000
0.3470
05:53:06
288.0000
0.0190
05:53:50
288.0000
0.0190
05:54:01
288.0000
0.1090
05:54:01
288.0000
0.2380
05:54:01
288.0000
0.0190
05:54:01
288.1000
0.0180
05:54:03
288.1000
0.0200
05:54:03
288.1000
0.0190
05:54:03
288.1000
0.3470
05:54:03

Login to View your open Positions

Login Now