English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.73
Open
5.87000000
Low
5.62900000
High
5.87000000
Vol
534,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
2,846.9100
19,928.37
7.00
1.7500
12.24
6.99
6.1000
42.66
6.99
228.7800
1,599.17
6.99
0.7400
5.17
6.98
2.2500
15.71
6.98
1.7400
12.15
6.98
290.6000
2,028.39
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
20.1200
140.24
6.96
0.8200
5.71
6.96
13.9900
97.38
6.96
37.9700
264.27
6.96
26.2900
182.87
6.95
2.9900
20.79
6.95
1.1600
8.06
6.95
1,008.0700
7,006.09
6.95
24.8800
172.89
6.94
1.0100
7.01
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
175.7500
1,218.47
6.93
0.9000
6.24
6.93
4.2200
29.24
6.93
5.1600
35.74
6.93
4.1200
28.54
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
41.3900
286.42
6.92
0.8200
5.67
6.92
1.0100
6.99
6.91
1.5600
10.79
6.91
1.7400
12.03
6.91
0.7500
5.18
6.90
1.8700
12.91
6.90
14.6500
101.10
6.90
646.6600
4,461.95
6.90
157.1200
1,083.97
6.89
1.8200
12.54
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
10.0800
69.39
6.88
0.8300
5.71
6.88
857.4200
5,899.05
6.88
0.8200
5.64
6.87
43.1000
296.18
6.87
7.8500
53.93
6.87
8.4600
58.08
6.86
1.0100
6.93
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
53.1400
364.01
6.85
83.4000
571.12
6.85
5.1600
35.33
6.84
7.0000
47.91
6.84
4.8200
32.98
6.84
1.7400
11.91
6.84
1.0100
6.91
6.83
0.7600
5.19
6.83
0.8200
5.60
6.83
8.4600
57.78
6.82
22.1000
150.68
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
2.2500
15.33
6.81
11.4400
77.91
6.81
0.7600
5.17
6.81
6.2200
42.33
6.80
476.2400
3,238.43
6.80
1.2400
8.43
6.80
8.4600
57.49
6.79
13.8000
93.76
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.0100
6.85
6.78
1.8700
12.68
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
2.6400
17.88
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
14.1400
95.64
6.76
8.4600
57.21
6.76
234.0000
1,581.84
6.76
3.2600
22.03
6.76
0.7400
5.00
6.75
74.5700
503.35
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.73
8.4600
56.92
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
1.0000
6.72
6.72
4.8200
32.39
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
2.2500
15.08
6.70
1,064.9800
7,135.37
6.70
1.0300
6.90
6.70
0.9100
6.09
6.69
9.8800
66.14
6.69
0.7700
5.15
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.67
25.0300
166.90
6.67
32.0400
213.58
6.66
0.8200
5.46
6.66
192.8600
1,284.45
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
106.9100
710.95
6.65
2.2500
14.96
6.65
1.8700
12.43
6.65
21.2600
141.27
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
1.0100
6.70
6.63
8.4600
56.06
6.63
1.2700
8.42
6.62
4.4300
29.34
6.62
15.0700
99.79
6.62
0.8200
5.43
6.61
29.7100
196.50
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
2.0200
13.35
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
686.6200
4,531.69
6.60
4.8200
31.80
6.60
0.9600
6.33
6.59
8.4600
55.79
6.59
2.2500
14.83
6.59
464.2300
3,058.35
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
10.3300
67.76
6.56
2.6200
17.18
6.56
24.9900
163.81
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
0.8500
5.57
6.55
700.6200
4,589.06
6.55
47.8400
313.30
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
93.6200
612.56
6.54
272.9800
1,784.74
6.54
0.8200
5.36
6.54
100.7000
658.07
6.53
2.3900
15.61
6.53
129.4500
845.05
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
12.1200
78.90
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
10,507.3600
68,297.84
6.50
0.8200
5.33
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
8.0900
52.47
6.48
6.7300
43.62
6.48
2,166.1200
14,036.46
6.48
2.2500
14.58
6.48
6.7400
43.65
6.48
22.1000
143.10
6.47
158.1000
1,023.22
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
5.7500
37.13
6.46
14.5200
93.74
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
296.6200
1,913.20
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
2.2500
14.45
6.42
1.6700
10.72
6.42
27.6200
177.32
6.42
65.6700
421.27
6.41
4.4900
28.79
6.41
7.0300
45.05
6.41
23.0100
147.40
6.40
14.8500
95.08
6.40
141.3100
904.38
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.8700
11.95
6.39
1.7100
10.93
6.39
281.3000
1,796.10
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
0.8800
5.60
6.37
2.2500
14.33
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
19.6000
124.62
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
964.6100
6,125.27
6.34
40.0700
254.04
6.34
22.1000
140.07
6.34
0.9100
5.77
6.34
0.8200
5.19
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
12.1200
76.72
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.2500
14.20
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
221.2400
1,393.81
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
89.1500
561.20
6.29
1.9100
12.02
6.29
248.1500
1,561.36
6.28
1.0100
6.34
6.28
76.7600
481.75
6.27
2.6200
16.43
6.27
0.9100
5.71
6.27
30.5600
191.58
6.27
2.8400
17.80
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
8.4700
52.99
6.26
0.8200
5.13
6.25
9.3100
58.19
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
12.2600
76.33
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
0.8200
5.10
6.21
3.5700
22.18
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
0.9100
5.64
6.20
0.9000
5.58
6.20
1,586.5600
9,836.67
6.20
2.5600
15.86
6.19
1.8700
11.58
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
0.8200
5.07
6.18
9.4500
58.35
6.17
0.8400
5.19
6.16
33.6500
207.38
6.16
1.0100
6.22
6.16
16.7800
103.36
6.15
5.1600
31.74
6.15
104.8700
644.95
6.15
1.4200
8.73
6.14
10.7100
65.80
6.14
1.7300
10.62
6.14
1.0100
6.20
6.14
1.6000
9.82
6.14
1.8700
11.47
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
87.2800
535.03
6.12
1.7400
10.65
6.12
1.8700
11.44
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
654.0400
3,996.18
6.11
0.8600
5.25
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
90.9800
554.98
6.09
2.2300
13.59
6.09
65.1200
396.65
6.09
1.0100
6.15
6.09
2.2500
13.70
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
2.5100
15.25
6.07
1.4200
8.62
6.07
1.7400
10.57
6.07
1.7400
10.56
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
23.8600
144.66
6.06
0.8700
5.27
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
0.9300
5.63
6.05
99.2100
600.22
6.05
1.8700
11.31
6.04
1.0100
6.10
6.04
805.3400
4,864.25
6.03
6.2200
37.53
6.03
0.8800
5.31
6.03
2.2500
13.57
6.03
265.4400
1,600.60
6.03
0.8800
5.31
6.03
0.8800
5.30
6.03
0.8800
5.30
6.02
8.4600
50.95
6.02
5.8300
35.10
6.01
1.6000
9.62
6.01
385.4900
2,316.79
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
516.2500
3,097.50
6.00
44.1800
265.04
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
8.4600
50.68
5.99
1.6700
10.00
5.98
24.9500
149.20
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
3.6600
21.87
5.97
1.0100
6.03
5.97
1.8700
11.17
5.97
39.8700
237.98
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
43.0300
256.07
5.95
11.0900
65.99
5.95
4.9900
29.67
5.94
5.1600
30.63
5.93
114.9900
682.35
5.93
8.4600
50.18
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
2.2500
13.32
5.92
2.0000
11.84
5.92
310.1900
1,835.70
5.92
199.2800
1,178.74
5.91
0.9500
5.62
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
355.1500
2,096.45
5.90
8.4600
49.93
5.90
226.6200
1,337.06
5.89
1.6000
9.43
5.89
37.6500
221.76
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
8.4600
49.68
5.87
3.0700
18.01
5.87
5.1600
30.27
5.87
22.4600
131.73
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
78.3200
458.17
5.85
1.3000
7.60
5.84
1.3000
7.60
5.84
4.9600
28.98
5.84
1.2900
7.53
5.84
2.0000
11.68
5.84
1.2900
7.53
5.84
1.0100
5.90
5.84
1.2900
7.53
5.83
2.8900
16.85
5.83
1.2900
7.52
5.83
3.1600
18.41
5.82
941.0800
5,480.85
5.82
1.2900
7.51
5.82
8.4700
49.30
5.82
1.3000
7.56
5.82
1.0100
5.87
5.81
1.3000
7.56
5.81
61.7800
359.13
5.81
61.9900
360.29
5.81
1.3000
7.55
5.81
244.4000
1,419.96
5.81
53.5700
311.19
5.81
1.3000
7.55
5.81
77.6400
450.70
5.80
1.3000
7.54
5.80
51.3200
297.71
5.80
248.0500
1,438.69
5.80
1.3000
7.54
5.80
5.1600
29.91
5.80
52.6200
304.99
5.80
240.9900
1,396.54
5.79
1.3000
7.53
5.79
52.3300
303.10
5.79
318.7900
1,846.11
5.79
242.2900
1,402.86
5.79
370.1100
2,142.20
5.79
1.3000
7.52
5.79
338.3300
1,957.24
5.78
321.4200
1,859.09
5.78
509.4700
2,946.27
5.78
338.1400
1,955.13
5.78
1.3000
7.52
5.78
86.9700
502.69
5.78
559.7800
3,234.97
5.78
20.6500
119.32
5.78
1,116.5500
6,450.31
5.78
338.1400
1,953.10
5.78
71.9700
415.63
5.77
260.3400
1,503.20
5.77
338.1400
1,952.08
5.77
1.3100
7.56
5.77
70.6700
407.84
5.77
339.1500
1,956.90
5.77
281.1900
1,622.19
5.77
389.4600
2,246.02
5.77
38.0200
219.22
5.77
36.7300
211.75
5.76
544.5500
3,138.79
5.76
371.0000
2,138.07
5.76
19.3500
111.49
5.76
2,557.6400
14,734.56
5.76
101.5700
585.04
5.76
88.0700
507.20
5.76
338.1400
1,947.01
5.76
281.1900
1,618.81
5.76
65.1700
375.12
5.76
627.3600
3,610.46
5.75
19.9800
114.96
5.75
2,245.2500
12,916.92
5.75
813.9900
4,682.07
5.75
429.1400
2,467.98
5.75
128.9500
741.46
5.75
339.4500
1,951.50
5.75
133.1100
765.12
5.75
78.0000
448.27
5.75
80.8500
464.56
5.75
322.1700
1,850.87
5.74
444.5700
2,553.61
5.74
196.8900
1,130.74
5.74
82.4500
473.43
5.74
72.6600
417.14
5.74
1.3100
7.52
5.73
5.74
19.3500
111.05
5.74
31.7100
181.95
5.74
27.0300
155.07
5.74
31.6300
181.43
5.74
38.3200
219.77
5.73
138.0600
791.64
5.73
396.7800
2,274.74
5.73
94.1500
539.67
5.73
36.9900
211.99
5.73
172.6800
989.46
5.73
403.8000
2,313.37
5.73
157.3500
901.30
5.73
484.7500
2,776.16
5.73
534.4600
3,060.32
5.73
2,267.1900
12,979.66
5.72
111.8300
640.11
5.72
340.7600
1,950.17
5.72
20.6600
118.22
5.72
389.1200
2,226.16
5.72
2,341.9000
13,395.67
5.72
339.4500
1,941.31
5.72
36.7500
210.14
5.72
133.6000
763.79
5.72
513.9400
2,937.68
5.72
36.7600
210.08
5.71
347.9500
1,988.19
5.71
193.0500
1,102.89
5.71
88.0600
503.00
5.71
354.1300
2,022.44
5.71
36.7800
210.01
5.71
389.4600
2,223.43
5.71
20.6500
117.87
5.71
36.7700
209.85
5.71
279.8800
1,597.00
5.71
339.4500
1,936.56
5.70
88.4100
504.29
5.70
92.1600
525.50
5.70
347.5800
1,981.55
5.70
365.8500
2,085.35
5.70
1.3100
7.47
5.70
4.8200
27.46
5.70
294.5300
1,677.94
5.70
246.6300
1,404.80
5.70
370.1100
2,107.78
5.69
607.2500
3,457.07
5.69
240.9900
1,371.47
5.69
320.1000
1,821.37
5.69
1,167.8700
6,642.84
5.69
1.3100
7.45
5.69
260.5300
1,481.37
5.69
318.7900
1,812.32
5.68
1.3100
7.45
5.68
19.9400
113.32
5.68
1.0100
5.74
5.68
640.9100
3,641.01
5.68
871.1300
4,948.02
5.68
71.0000
403.21
5.68
1.3100
7.44
5.68
92.4500
524.75
5.68
321.5900
1,825.02
5.67
51.3200
291.19
5.67
204.4300
1,159.53
5.67
260.5300
1,477.47
5.67
219.2900
1,243.37
5.67
204.5300
1,159.48
5.67
8.4600
47.95
5.67
51.3200
290.83
5.67
20.7700
117.68
5.66
265.6900
1,504.07
5.66
579.6900
3,281.05
5.66
33.3000
188.38
5.65
51.3200
290.11
5.65
1.6000
9.04
5.65
396.8500
2,242.20
5.64
20.3300
114.72
5.64
3.2100
18.11
5.64
36.9500
208.40
5.64
205.3500
1,157.76
5.64
948.4500
5,345.46
5.63
5.4000
30.42
5.63
6.0000
33.80
5.63
2,939.4300
16,548.99
5.62
1.8700
10.52
5.62
15.6500
88.00
5.62
0.8900
5.00
5.62
1.9500
10.95
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
213.7900
1,199.58
5.61
205.3600
1,152.07
5.60
10.8000
60.49
5.60
688.1400
3,853.58
5.60
19.2300
107.59
5.59
5.1600
28.87
5.59
14.6100
81.68
5.59
116.4100
650.73
5.59
2.2500
12.57
5.58
8.4600
47.23
5.58
557.3800
3,110.18
5.57
1.0100
5.63
5.57
98.7700
550.15
5.57
179.5900
999.96
5.56
1.8000
10.01
5.56
6.5300
36.31
5.56
0.9000
5.00
5.56
8.4600
47.00
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
510.9200
2,835.61
5.55
6.2200
34.50
5.54
5.1300
28.40
5.53
0.9500
5.26
5.53
27.2500
150.72
5.53
3.2600
18.03
5.53
11.5400
63.80
5.53
5.1600
28.52
5.53
24.9800
138.06
5.52
161.8300
893.30
5.52
5.9600
32.89
5.52
2.8800
15.88
5.51
10.0000
55.13
5.51
723.7000
3,987.59
5.51
2.2700
12.51
5.50
2.8400
15.63
5.50
4.7000
25.86
5.50
1.9200
10.56
5.50
4,321.2600
23,766.93
5.49
65.6300
360.57
5.49
5.7800
31.75
5.49
3.3700
18.49
5.49
0.9600
5.27
5.48
6.2200
34.09
5.48
1.8300
10.03
5.48
2.9300
16.04
5.47
13.1200
71.82
5.47
0.9600
5.25
5.47
930.1700
5,088.03
5.47
4.3500
23.79
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
0.9700
5.30
5.46
23.4600
128.16
5.46
4.6300
25.29
5.45
18.3400
99.99
5.45
623.4600
3,397.86
5.45
1.0100
5.50
5.44
20.0000
108.80
5.43
5.0000
27.17
5.43
1.0000
5.43
5.43
1.0100
5.48
5.42
81.2600
440.43
5.42
2.2500
12.19
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
2.9300
15.85
5.41
24.8800
134.55
5.40
1.0100
5.46
5.40
2.5600
13.83
5.40
612.1200
3,305.45
5.40
5.1600
27.85
5.39
4.8200
25.99
5.39
439.5400
2,370.00
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
1.9700
10.60
5.38
888.0000
4,777.44
5.38
1.0900
5.86
5.38
1.2500
6.72
5.37
1.8700
10.04
5.36
3.2600
17.48
5.35
1,484.5100
7,942.13
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
33.7100
180.18
5.34
1.0100
5.40
5.34
5.1600
27.53
5.33
194.8700
1,039.24
5.32
1.0100
5.37
5.32
5.0100
26.65
5.32
2,222.0000
11,818.82
5.31
30.1400
160.04
5.31
2.2500
11.94
5.30
1.0100
5.35
5.30
695.1200
3,684.14
5.30
4.8200
25.53
5.29
71.3900
377.58
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,263.3100
6,670.28
5.27
5.1600
27.20
5.27
0.9500
5.00
5.26
168.3100
885.31
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
234.3000
1,230.08
5.24
1.0100
5.29
5.23
867.4800
4,536.92
5.23
2.2800
11.92
5.23
1.6000
8.36
5.22
7.1800
37.49
5.22
40.3200
210.47
5.22
13.3000
69.40
5.21
7.1600
37.30
5.20
1.0400
5.41
5.20
2,081.0800
10,821.62
5.20
38.9600
202.44
5.19
2.2500
11.69
5.19
10.6000
54.98
5.18
140.0000
724.64
5.17
9.8200
50.81
5.17
2.1200
10.96
5.17
2.1200
10.95
5.17
14.8400
76.66
5.17
3.7200
19.21
5.16
7.2800
37.56
5.16
367.5300
1,894.98
5.16
193.9800
999.97
5.15
665.4800
3,427.22
5.15
1.1400
5.87
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.14
2.2500
11.56
5.13
158.4600
812.90
5.13
136.1300
698.21
5.13
780.1800
3,999.98
5.12
136.7400
700.11
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
38.3100
195.76
5.11
1.6000
8.17
5.10
0.9800
5.00
5.10
3.1200
15.92
5.10
595.1000
3,035.01
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
2.2500
11.44
5.07
20.0000
101.38
5.06
66.9000
338.58
5.06
2.4000
12.14
5.05
113.5800
573.58
5.05
60.5700
305.58
5.04
1.6000
8.07
5.04
1.1600
5.85
5.04
77.3800
390.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
7.4100
37.25
5.02
2.0000
10.04
5.02
120.6700
605.64
5.02
1.0900
5.47
5.01
2,392.4000
11,985.92
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
6,506.1700
32,530.85
4.99
197.4800
985.43
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
1.6000
7.97
4.98
1,008.2100
5,021.89
4.98
359.2100
1,788.87
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
2.2500
11.18
4.97
55.5100
275.88
4.97
5.1600
25.63
4.96
18.4200
91.36
4.96
2.0100
9.96
4.95
25.0500
124.00
4.94
4.0500
20.02
4.94
102.1900
505.02
4.94
5.0000
24.71
4.94
212.5400
1,049.95
4.94
1.1900
5.88
4.93
203.9200
1,005.33
4.93
1.2700
6.25
4.92
1.6000
7.88
4.92
22.7700
111.96
4.92
2.2500
11.06
4.91
2.0000
9.82
4.91
302.4400
1,484.98
4.91
5.1600
25.33
4.90
986.8500
4,835.57
4.89
37.1700
181.76
4.89
23.2100
113.40
4.88
1,010.2400
4,929.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
3.3400
16.24
4.86
9.7400
47.34
4.86
2.2500
10.93
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
7.6900
37.30
4.81
2.0000
9.62
4.80
2.2500
10.81
4.80
1.6000
7.68
4.80
3.8100
18.29
4.80
1,917.2700
9,202.90
4.79
5.1600
24.74
4.78
1.4600
6.97
4.78
31.4000
149.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
2.2500
10.68
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
24.1100
113.32
4.69
2.2500
10.56
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
13.5700
63.51
4.67
4.2900
20.03
4.64
2.2500
10.43
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
217.6000
1,005.31
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
256.5900
1,180.31
4.58
2.2500
10.31
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
1.6000
7.29
4.55
214.8000
977.34
4.52
2.2500
10.18
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
33,370.3800
150,500.41
4.51
21.5500
97.15
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
4,243.1300
19,094.09
4.50
1.6000
7.20
4.47
2.2500
10.05
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
1.6000
7.10
4.43
10.0000
44.31
4.41
2.2500
9.93
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.35
1.8700
8.13
4.33
153.0000
662.49
4.32
115.7400
500.00
4.32
1.6000
6.91
4.30
2.3200
9.98
4.29
1.8600
7.98
4.28
21.3300
91.29
4.26
1.6000
6.81
4.25
19.7200
83.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
639.4400
2,685.65
4.20
1.6000
6.71
4.18
907.2700
3,792.39
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.15
2.0000
8.30
4.14
50.0000
207.00
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
16.2400
66.58
4.09
1.8700
7.65
4.07
2.8500
11.61
4.07
22.4500
91.30
4.01
1.6000
6.42
4.00
3,286.3000
13,145.20
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.86
23.6300
91.31
3.86
129.4300
499.99
3.84
1.8700
7.17
3.83
1.6000
6.13
3.80
550.2900
2,091.10
3.79
7.9500
30.10
3.78
3.1800
12.03
3.78
7.9300
29.98
3.78
1.8500
6.99
3.78
9.5400
36.02
3.78
6.3600
24.01
3.77
7.9500
30.00
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
4.8000
18.08
3.77
4.8000
18.07
3.76
19.2000
72.27
3.76
3.2000
12.04
3.76
17.6000
66.19
3.76
1.6000
6.02
3.76
3.2000
12.03
3.76
14.4000
54.12
3.76
4.8000
18.03
3.76
11.2000
42.07
3.76
12.8000
48.06
3.75
8.0000
30.03
3.75
9.6000
36.03
3.75
4.8000
18.01
3.75
1.6000
6.00
3.75
6.6600
24.98
3.75
1.6100
6.04
3.75
9.6600
36.21
3.75
8.0500
30.16
3.75
17.7100
66.32
3.74
11.2700
42.19
3.74
8.0500
30.13
3.74
9.6600
36.13
3.74
6.4400
24.08
3.74
3.2200
12.04
3.74
1.6100
6.02
3.74
3.2200
12.03
3.74
8.0500
30.07
3.73
8.0500
30.06
3.73
8.0500
30.05
3.73
9.6600
36.05
3.73
3.2200
12.01
3.73
1.6100
6.00
3.73
1.6100
6.00
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6000
5.74
3.58
1.8700
6.69
3.58
25.5100
91.30
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.50
1,960.3900
6,861.37
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.40
2.0000
6.80
3.39
100.0000
338.80
3.38
9.6000
32.43
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.28
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
466.0000
1,491.20
3.18
10.0000
31.80
3.16
21.5100
67.97
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
2,954.0300
9,157.49
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
Recent Trades
Price
Size
Time
5.7390
1.3100
05:46:07
5.7390
23.6800
05:46:07
5.7390
15.7900
05:46:13
5.7350
1.1900
05:46:18
5.7370
10.5300
05:46:23
5.7370
1.3100
05:46:23
5.7380
1.3100
05:46:25
5.7380
5.9000
05:46:25
5.7380
1.1200
05:46:25
5.7390
1.3100
05:46:27
5.7390
4.6800
05:46:27
5.7400
1.3100
05:46:27
5.7390
3.1200
05:46:37
5.7410
1.3100
05:46:42
5.7410
2.0800
05:46:42
5.7410
1.3800
05:46:51
5.7410
2.0000
05:46:52
5.7410
2.7800
05:46:55
5.7420
1.3100
05:46:59
5.7430
1.3100
05:47:00
5.7430
19.3500
05:47:00
5.7420
19.3500
05:47:13
5.7420
1.3100
05:47:13
5.7430
1.3100
05:47:13
5.7430
1.3100
05:47:52
5.7410
1.9100
05:47:58
5.7410
4.8600
05:47:58
5.7400
3.3000
05:47:58
5.7410
1.3100
05:48:01
5.7440
1.3100
05:48:18
5.7450
1.3100
05:48:19
5.7450
17.8200
05:48:19
5.7450
7.1200
05:48:19
5.7450
7.1200
05:48:19
5.7450
5.1100
05:48:19
5.7440
9.1500
05:48:19
5.7450
3.2900
05:48:21
5.7450
3.2900
05:48:21
5.7450
0.1900
05:48:21
5.7450
3.1000
05:48:21
5.7450
3.6700
05:48:21
5.7450
0.7700
05:48:21
5.7450
14.2600
05:48:21
5.7450
10.2500
05:48:21
5.7410
1.3100
05:49:14
5.7390
19.3500
05:49:25
5.7400
1.3100
05:49:37
5.7400
1.3100
05:49:40
5.7400
1.3100
05:49:46
5.7390
19.3500
05:49:59
5.7390
6.4200
05:49:59
5.7380
1.3100
05:50:19
5.7350
2.1300
05:50:28
5.7350
7.8800
05:50:28
5.7330
1.3100
05:51:00
5.7340
1.3100
05:51:00
5.7360
1.3100
05:51:08
5.7380
1.1400
05:51:13
5.7360
4.1000
05:51:15
5.7360
3.1000
05:51:15
5.7360
3.1000
05:51:15
5.7360
3.1000
05:51:15
5.7360
3.3000
05:51:15
5.7360
3.1000
05:51:15
5.7360
3.3000
05:51:15
5.7350
1.3100
05:51:16
5.7320
1.3100
05:51:38
5.7310
1.3100
05:51:38
5.7310
6.1800
05:51:38
5.7280
1.6800
05:51:54
5.7280
12.0700
05:51:54
5.7270
2.0900
05:51:54
5.7280
16.5500
05:51:54
5.7290
1.3100
05:51:59
5.7290
19.3500
05:51:59
5.7260
1.0100
05:52:02
5.7260
7.4000
05:52:02
5.7260
1.0600
05:52:02
5.7260
1.3100
05:52:02
5.7270
11.5300
05:52:09
5.7290
1.3100
05:52:16
5.7310
1.3100
05:52:17
5.7330
1.3100
05:52:18
5.7340
1.3100
05:52:20
5.7350
1.3100
05:52:20
5.7360
1.3100
05:52:30
5.7370
1.3100
05:52:31
5.7370
19.3500
05:52:31
5.7370
8.3500
05:52:31
5.7380
1.3100
05:52:33
5.7390
1.0400
05:52:34
5.7370
1.3100
05:52:51
5.7380
1.3100
05:52:51
5.7400
1.3100
05:52:51
5.7400
19.4900
05:52:51
5.7380
9.6100
05:52:51
5.7350
1.3100
05:53:04
5.7350
1.3100
05:53:43
5.7390
61.2100
05:54:05
5.7390
20.0700
05:54:05