English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.88
Open
1.95700000
Low
1.86800000
High
1.95800000
Vol
947,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.43
162.1700
394.07
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
27.7700
67.40
2.43
15.8500
38.45
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
2.4800
6.01
2.42
24.9600
60.40
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
20.0000
48.24
2.41
21.0500
50.75
2.41
82.5300
198.90
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
38.4700
92.60
2.41
55.6700
133.94
2.41
38.4900
92.57
2.40
43.8500
105.42
2.40
38.2300
91.87
2.40
38.2600
91.90
2.40
57.0200
136.91
2.40
2,484.2500
5,962.20
2.40
10.0000
23.99
2.40
13.8900
33.31
2.40
3.6100
8.65
2.40
48.2600
115.63
2.39
7.9800
19.10
2.39
20.0000
47.86
2.39
80.2900
191.97
2.39
466.8400
1,115.75
2.39
157.2600
375.69
2.39
683.2300
1,631.55
2.39
38.2300
91.26
2.39
54.1100
129.11
2.39
44.5200
106.18
2.38
38.2800
91.26
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
6.1000
14.52
2.38
382.5200
910.40
2.38
11.7600
27.98
2.38
8.7400
20.78
2.38
38.4700
91.40
2.38
58.4700
138.87
2.37
38.4900
91.38
2.37
76.9700
182.65
2.37
57.2700
135.84
2.37
45.4600
107.79
2.37
124.3400
294.69
2.37
41.6400
98.65
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
49.0900
115.90
2.36
73.0700
172.45
2.36
38.4900
90.80
2.36
644.1400
1,518.88
2.36
94.6000
222.97
2.36
58.2600
137.26
2.36
351.4500
827.66
2.35
38.2800
90.11
2.35
25.9300
61.01
2.35
68.4900
161.09
2.35
1,764.6600
4,146.95
2.35
2.6100
6.13
2.35
64.3200
150.89
2.35
60.4200
141.68
2.34
426.1200
998.83
2.34
38.4800
90.16
2.34
133.5800
312.84
2.34
40.7800
95.47
2.34
107.2500
250.97
2.34
47.9100
112.06
2.34
15.2900
35.75
2.34
20.0000
46.74
2.34
3.1300
7.31
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
55.6300
129.67
2.33
2,497.4500
5,819.06
2.33
38.4900
89.64
2.33
38.4800
89.58
2.33
44.4500
103.44
2.33
56.0900
130.47
2.33
41.4700
96.42
2.32
38.2800
88.96
2.32
36.5400
84.85
2.32
133.6500
310.07
2.32
110.3300
255.86
2.32
22.5600
52.29
2.32
126.4400
292.84
2.32
38.4700
89.06
2.31
91.4900
211.71
2.31
47.2300
109.24
2.31
45.7800
105.84
2.31
38.2600
88.42
2.31
129.7400
299.70
2.31
38.2800
88.39
2.31
113.3600
261.63
2.31
5.9600
13.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
265.4500
611.60
2.30
56.2900
129.64
2.30
38.4700
88.56
2.30
46.9700
108.08
2.30
1,761.1800
4,050.71
2.30
82.0700
188.68
2.30
38.4800
88.43
2.30
56.4000
129.55
2.30
179.9800
413.23
2.30
41.2700
94.71
2.29
76.3500
175.15
2.29
15.8500
36.34
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
39.8800
91.33
2.29
500.0000
1,144.00
2.29
41.5400
95.00
2.29
60.3400
137.94
2.29
129.9100
296.84
2.28
38.4800
87.89
2.28
40.8400
93.24
2.28
38.2600
87.31
2.28
47.9900
109.47
2.28
341.1900
777.91
2.28
21.5100
49.00
2.28
121.9400
277.66
2.28
1,801.6000
4,100.44
2.28
3.6100
8.21
2.27
14.9400
33.96
2.27
43.6700
99.22
2.27
102.8900
233.66
2.27
123.6500
280.69
2.27
43.4600
98.61
2.27
41.1200
93.26
2.27
38.2600
86.74
2.27
75.6300
171.38
2.27
47.1000
106.68
2.26
4.7500
10.75
2.26
31.6400
71.57
2.26
22.1500
50.08
2.26
177.6900
401.58
2.26
15.5000
35.01
2.26
171.3300
386.86
2.26
42.0800
94.97
2.26
70.8100
159.75
2.26
54.0800
121.95
2.25
47.9900
108.17
2.25
54.1100
121.91
2.25
38.2700
86.18
2.25
38.2800
86.17
2.25
3,294.6400
7,412.94
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
56.9300
127.86
2.25
6.1000
13.69
2.24
48.2700
108.32
2.24
62.8200
140.91
2.24
41.0200
91.97
2.24
38.4800
86.23
2.24
186.8900
418.63
2.24
129.2200
289.32
2.24
84.9800
190.19
2.24
108.2900
242.24
2.24
10.6400
23.79
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
12,180.6000
27,187.10
2.23
3.1300
6.98
2.23
119.8700
267.31
2.23
119.8200
267.08
2.23
91.4700
203.80
2.23
41.0500
91.42
2.23
54.3300
120.94
2.23
42.5800
94.74
2.22
58.2600
129.57
2.22
41.3000
91.81
2.22
41.8900
93.08
2.22
21.6600
48.11
2.22
133.3600
296.06
2.22
39.6500
87.98
2.22
17.3500
38.46
2.22
13.1400
29.12
2.22
38.4700
85.21
2.21
38.4700
85.17
2.21
57.8000
127.91
2.21
69.6500
154.07
2.21
38.2300
84.53
2.21
179.9100
397.60
2.21
68.5500
151.43
2.21
40.6300
89.71
2.21
4.3500
9.60
2.21
65.5200
144.54
2.21
26.6100
58.68
2.20
11.8400
26.07
2.20
38.4700
84.67
2.20
691.5900
1,521.50
2.20
117.2200
257.77
2.20
43.6100
95.85
2.20
38.2300
83.99
2.20
49.3100
108.28
2.20
185.7800
407.79
2.19
131.1400
287.72
2.19
14.9400
32.76
2.19
6.2700
13.74
2.19
128.6800
281.81
2.19
7.7100
16.87
2.19
45.2800
99.03
2.19
78.5000
171.60
2.19
1,093.9500
2,390.28
2.18
51.3800
112.21
2.18
2,038.2300
4,449.46
2.18
4,538.2500
9,902.46
2.18
265.4900
579.03
2.18
281.4400
613.54
2.18
8.5000
18.50
2.18
4.0000
8.70
2.18
10.9400
23.79
2.17
48.0900
104.55
2.17
57.6800
125.34
2.17
38.4700
83.56
2.17
38.4900
83.56
2.17
242.3600
525.92
2.17
118.0500
256.05
2.17
56.6000
122.71
2.17
58.2700
126.27
2.17
60.0900
130.15
2.16
5.6500
12.23
2.16
106.0800
229.24
2.16
175.3600
378.78
2.16
54.5200
117.71
2.16
38.4700
83.02
2.16
49.5600
106.90
2.16
49.5100
106.74
2.16
38.2300
82.39
2.15
41.4600
89.30
2.15
139.7500
300.88
2.15
41.8900
90.15
2.15
2.7000
5.81
2.15
2,237.8100
4,811.29
2.15
114.8400
246.68
2.15
52.1200
111.90
2.15
88.5700
190.07
2.15
75.5000
161.95
2.14
136.0800
291.76
2.14
87.2600
187.00
2.14
91.2300
195.41
2.14
373.6400
799.96
2.14
386.4700
827.05
2.14
458.7900
981.35
2.14
89.4200
191.18
2.14
13.7400
29.36
2.14
7.2400
15.46
2.14
10.5300
22.48
2.13
19.2600
41.08
2.13
118.3100
252.24
2.13
41.8300
89.14
2.13
117.1000
249.42
2.13
38.4800
81.92
2.13
38.2300
81.35
2.13
94.8300
201.70
2.13
43.3400
92.14
2.13
38.2800
81.35
2.12
18.3400
38.95
2.12
903.5000
1,916.32
2.12
1,301.1300
2,758.40
2.12
38.4700
81.52
2.12
49.7000
105.26
2.12
7.9600
16.85
2.12
119.4000
252.65
2.12
209.5000
443.09
2.11
3,483.0800
7,363.23
2.11
85.1000
179.82
2.11
40.8400
86.25
2.11
161.6100
341.16
2.11
78.9500
166.58
2.11
9.6000
20.25
2.11
10.4400
22.00
2.11
30.0900
63.37
2.11
38.4700
80.98
2.10
38.4700
80.94
2.10
45.2800
95.22
2.10
62.8800
132.17
2.10
70.7200
148.58
2.10
1,203.3500
2,527.04
2.10
38.2700
80.33
2.10
49.6200
104.10
2.10
42.5800
89.25
2.09
15.8500
33.17
2.09
58.4700
122.32
2.09
38.4700
80.44
2.09
4,739.9000
9,906.39
2.09
41.8400
87.40
2.09
236.5500
493.92
2.09
527.6800
1,101.27
2.09
53.2100
111.00
2.09
40.7800
85.03
2.08
54.5400
113.61
2.08
86.7600
180.63
2.08
7.3300
15.25
2.08
128.8900
268.09
2.08
11.4400
23.78
2.08
167.5200
348.11
2.08
41.0800
85.32
2.08
38.4900
79.91
2.08
41.8400
86.82
2.07
38.2300
79.29
2.07
104.1000
215.80
2.07
41.7700
86.55
2.07
92.2300
191.01
2.07
204.1500
422.59
2.07
2.5700
5.31
2.07
15.8500
32.75
2.07
46.4300
95.88
2.06
46.9100
96.82
2.06
50.2600
103.69
2.06
38.4800
79.35
2.06
53.1300
109.50
2.06
916.3500
1,887.68
2.06
38.2700
78.80
2.06
196.6200
404.64
2.06
157.8200
324.64
2.06
10.7000
22.00
2.05
22.7000
46.63
2.05
219.8800
451.41
2.05
41.4700
85.10
2.05
52.6300
107.94
2.05
335.8900
688.57
2.05
42.8300
87.76
2.05
38.2300
78.30
2.05
49.1800
100.67
2.05
3,041.7100
6,223.34
2.05
43.4100
88.77
2.04
11.6500
23.80
2.04
6.2800
12.82
2.04
299.9800
611.96
2.04
38.4700
78.44
2.04
41.0800
83.72
2.04
38.4900
78.40
2.04
56.8200
115.69
2.04
60.7300
123.59
2.03
45.5900
92.73
2.03
108.0100
219.58
2.03
53.4500
108.61
2.03
15.5300
31.54
2.03
2,018.7200
4,098.00
2.03
57.9200
117.35
2.03
53.4200
108.18
2.02
38.4900
77.90
2.02
38.4800
77.85
2.02
40.8000
82.50
2.02
41.6200
84.11
2.02
136.3900
275.51
2.02
66.1100
133.48
2.02
506.6500
1,021.91
2.02
20.0000
40.32
2.02
105.4200
212.42
2.01
71.3400
143.68
2.01
54.3200
109.35
2.01
42.0800
84.66
2.01
139.7900
281.12
2.01
307.2500
617.57
2.01
47.2000
94.82
2.01
38.2600
76.83
2.01
177.1500
355.54
2.01
65.0800
130.55
2.01
2.7000
5.41
2.00
2.7900
5.59
2.00
2.5900
5.18
2.00
1,234.3600
2,468.72
2.00
44.8900
89.74
2.00
62.8400
125.55
2.00
42.3800
84.63
2.00
38.2300
76.31
2.00
53.5400
106.81
1.99
57.5400
114.73
1.99
38.2800
76.29
1.99
18.3400
36.53
1.99
3.0000
5.97
1.99
108.8900
216.69
1.99
50.4300
100.25
1.99
54.3700
108.03
1.99
38.4900
76.44
1.99
90.9600
180.56
1.98
38.2300
75.85
1.98
59.2300
117.45
1.98
42.6200
84.47
1.98
51.9000
102.81
1.98
150.1500
297.30
1.98
9,662.0400
19,121.18
1.98
132.6900
262.46
1.98
12.2700
24.26
1.98
3.3700
6.66
1.98
105.9400
209.23
1.97
63.8300
126.00
1.97
38.4900
75.94
1.97
44.5800
87.91
1.97
91.2300
179.81
1.97
331.1500
652.37
1.97
38.2700
75.35
1.97
1,056.3600
2,078.92
1.97
29.6500
58.29
1.97
106.6700
209.61
1.96
3.2000
6.28
1.96
47.3700
92.99
1.96
38.4700
75.48
1.96
38.4900
75.48
1.96
356.9400
699.60
1.96
38.2300
74.89
1.96
73,764.9900
144,431.85
1.96
20.2900
39.71
1.96
40.9700
80.14
1.96
1,120.8400
2,191.24
1.95
29.9000
58.39
1.95
21.1300
41.25
1.95
370.1700
722.20
1.95
248.9200
485.39
1.95
41.2700
80.44
1.95
62.2900
121.34
1.95
41.2800
80.37
1.95
41.0300
79.84
1.95
128.5600
250.05
1.94
709.5000
1,379.27
1.94
41.0300
79.72
1.94
9.7200
18.88
1.94
22.7500
44.16
1.94
102.3800
198.62
1.94
2.7500
5.33
1.94
41.2200
79.88
1.94
63.4200
122.84
1.94
41.2400
79.84
1.94
44.4300
85.97
1.93
40.9800
79.26
1.93
46.6100
90.10
1.93
56.8100
109.76
1.93
41.0300
79.23
1.93
167.9300
324.10
1.93
6.1100
11.79
1.93
55.7500
107.49
1.93
5.4400
10.48
1.93
17.6900
34.07
1.93
63.1700
121.60
1.92
205.2600
394.92
1.92
41.2400
79.30
1.92
61.2300
117.68
1.92
40.9800
78.72
1.92
180.1200
345.83
1.92
271.2800
520.59
1.92
41.0300
78.70
1.92
2.7500
5.27
1.92
6.1100
11.71
1.92
192.1400
367.95
1.91
6.7200
12.86
1.91
128.4400
245.71
1.91
9.3800
17.93
1.91
242.6300
463.67
1.91
58.5200
111.77
1.91
230.3500
439.74
1.91
195.0000
372.06
1.91
234.0000
446.24
1.91
181.1200
345.21
1.91
657.9900
1,253.47
1.90
93.3100
177.66
1.90
230.4700
438.58
1.90
89.9600
171.10
1.90
251.0300
477.21
1.90
522.5400
992.83
1.90
230.6400
437.99
1.90
194.4400
369.05
1.90
230.3800
437.03
1.90
310.5900
588.88
1.90
637.1400
1,207.38
1.89
678.4000
1,284.89
1.89
1,087.3400
2,058.33
1.89
396.1600
749.53
1.89
297.7700
563.08
1.89
1,554.3800
2,937.78
1.89
2,132.5400
4,028.37
1.89
1,329.1500
2,509.44
1.89
2,959.1900
5,583.99
1.89
490.9500
925.93
1.89
1,973.1500
3,719.39
1.88
3,948.3600
7,438.71
1.88
5,987.3300
11,274.14
1.88
3,614.3000
6,802.11
1.88
3,123.2900
5,874.91
1.88
4,525.4000
8,507.75
1.88
3,449.9300
6,482.42
1.88
230.1100
432.15
1.88
1.88
257.8400
483.97
1.88
2,826.8900
5,303.25
1.88
3,356.5800
6,293.59
1.87
6,006.2000
11,255.62
1.87
7,387.0800
13,836.00
1.87
3,495.2500
6,543.11
1.87
4,327.8400
8,097.39
1.87
3,775.2000
7,059.62
1.87
3,703.6000
6,922.03
1.87
3,864.0600
7,218.06
1.87
2,117.1300
3,952.68
1.87
2,623.0300
4,894.57
1.87
904.5200
1,686.93
1.86
434.4800
809.87
1.86
1,624.4300
3,026.31
1.86
641.8100
1,195.05
1.86
2,084.0400
3,878.40
1.86
384.0100
714.26
1.86
1,059.1000
1,968.87
1.86
669.8400
1,244.56
1.86
195.5900
363.21
1.86
316.5100
587.44
1.86
266.6300
494.60
1.85
1,140.9000
2,115.23
1.85
237.4400
439.98
1.85
152.3500
282.15
1.85
232.9700
431.23
1.85
2,244.7900
4,152.86
1.85
226.4100
418.63
1.85
156.0300
288.34
1.85
140.2700
259.08
1.85
170.0800
313.97
1.85
27.1000
50.00
1.84
133.1300
245.49
1.84
42.0600
77.52
1.84
139.0000
256.04
1.84
44.5800
82.07
1.84
627.8500
1,155.24
1.84
206.0500
378.93
1.84
869.1300
1,597.46
1.84
62.9300
115.60
1.84
136.5300
250.67
1.84
150.0000
275.25
1.83
508.8000
933.14
1.83
8.4700
15.53
1.83
14.7500
27.02
1.83
145.4600
266.34
1.83
543.5200
994.64
1.83
44.5800
81.54
1.83
83.4400
152.53
1.83
57.6500
105.33
1.83
50.0500
91.39
1.83
41.0200
74.86
1.82
60.0400
109.51
1.82
546.3400
995.98
1.82
275.7300
502.38
1.82
21.8300
39.75
1.82
313.7200
570.97
1.82
13.7500
25.01
1.82
69.5500
126.44
1.82
44.6000
81.04
1.82
170.4400
309.52
1.82
65.1000
118.16
1.81
41.0000
74.37
1.81
72.2700
131.03
1.81
53.1900
96.38
1.81
41.0600
74.36
1.81
82.2400
148.85
1.81
168.6100
305.02
1.81
19.3800
35.04
1.81
45.1200
81.53
1.81
72.3500
130.66
1.81
294.5300
531.63
1.80
41.2700
74.45
1.80
41.0200
73.96
1.80
44.6600
80.48
1.80
80.8500
145.61
1.80
1,455.0600
2,619.11
1.80
134.6000
242.01
1.80
55.6600
99.97
1.79
42.9500
77.01
1.79
1,500.0000
2,688.00
1.79
2.8000
5.01
1.79
5.5900
10.00
1.79
29.6000
52.92
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
126.2400
225.34
1.78
2.8300
5.05
1.78
10.0400
17.88
1.78
209.1700
372.32
1.78
54.5800
96.99
1.78
49.9300
88.63
1.77
2.8200
5.00
1.77
40.9200
72.47
1.77
181.2900
320.88
1.77
2.8800
5.09
1.77
8.9300
15.79
1.77
284.9800
503.56
1.77
14.9400
26.38
1.76
58.1100
102.51
1.76
22.6200
39.88
1.76
141.7100
249.55
1.76
226.7300
399.04
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
7.1800
12.58
1.75
3.0000
5.25
1.75
1,438.4300
2,517.25
1.75
18.3400
32.08
1.75
14.8100
25.86
1.75
12.6000
21.99
1.74
292.9600
509.75
1.74
3.3900
5.90
1.74
19.7000
34.22
1.74
29.7400
51.63
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
3.6100
6.25
1.73
5.7800
10.01
1.73
33.0300
57.14
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
29.4800
50.79
1.72
376.1200
646.93
1.72
3.4100
5.86
1.72
11.6400
19.99
1.72
6.4000
10.98
1.72
3.6100
6.19
1.71
53.0000
90.84
1.71
73.3300
125.61
1.71
9.2100
15.77
1.71
352.5600
602.88
1.71
175.5400
300.00
1.71
3.0700
5.24
1.71
61.6600
105.25
1.71
121.9300
208.01
1.71
37.5200
63.97
1.70
32.7500
55.71
1.70
2,840.7200
4,829.22
1.70
6.0000
10.19
1.70
36.9800
62.76
1.70
3.4400
5.83
1.70
2.9500
5.00
1.69
3.5000
5.93
1.69
8.8700
15.02
1.69
28.8300
48.78
1.69
3.4400
5.82
1.69
41.2300
69.68
1.69
3.3600
5.68
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
3.5000
5.89
1.68
250.9700
422.38
1.68
3.9000
6.56
1.68
429.3400
721.29
1.68
1,194.1500
2,004.98
1.68
3.3600
5.64
1.67
11.9800
20.04
1.67
15.2500
25.50
1.67
53.0000
88.56
1.67
11.9800
20.01
1.67
6.5900
11.00
1.67
6.0000
10.01
1.67
15.4000
25.67
1.67
16.4700
27.44
1.66
14.4200
23.99
1.66
300.6600
500.00
1.66
7.2200
12.00
1.66
18.3400
30.46
1.66
129.9000
215.63
1.66
10.8100
17.93
1.66
124.1300
205.56
1.65
13.6200
22.53
1.65
490.3800
809.13
1.65
60.7500
99.99
1.65
6.9700
11.47
1.64
105.5300
173.07
1.64
24.4400
40.06
1.64
17.4800
28.63
1.64
67.8000
110.99
1.64
6.1200
10.01
1.63
3.3600
5.49
1.63
21.4600
35.04
1.63
136.3600
222.40
1.63
659.6200
1,075.18
1.63
7.0000
11.40
1.63
53.0000
86.28
1.63
15.9000
25.87
1.62
48.4800
78.73
1.62
3.2600
5.28
1.62
209.2800
339.03
1.62
18.3400
29.66
1.62
27.1000
43.79
1.62
147.8500
238.78
1.61
14.8900
24.02
1.61
6.5100
10.49
1.61
26.0600
41.98
1.61
9,282.2700
14,944.45
1.61
55.3400
89.04
1.61
80.2900
129.11
1.61
31.1100
49.99
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
88.7200
142.04
1.60
1,972.1500
3,155.44
1.60
42.5400
68.02
1.60
6.2700
10.01
1.60
21.7100
34.63
1.59
6.9700
11.10
1.59
103.0500
163.85
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
5.0000
7.92
1.58
3.3300
5.27
1.58
22.6400
35.82
1.58
6.7700
10.70
1.58
18.1600
28.69
1.58
6.3300
10.00
1.58
10.2500
16.16
1.58
50.8200
80.04
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
3.2500
5.09
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
6.4200
10.00
1.56
3.6100
5.62
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
42.1900
65.44
1.55
224.9900
348.73
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,481.6300
6,901.71
1.54
71.4700
109.99
1.54
1,093.4600
1,681.74
1.54
13.0100
20.00
1.54
4.0200
6.17
1.53
11.0300
16.92
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.52
103.8400
158.25
1.52
304.6800
463.72
1.52
9.4000
14.30
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
20.0000
30.30
1.51
30.6700
46.37
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.51
3.6100
5.43
1.50
16.6500
24.99
1.50
4,983.9500
7,475.93
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
174.0800
259.38
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
222.2000
328.86
1.47
489.4200
719.94
1.47
3.6100
5.31
1.47
8.0900
11.88
1.47
15.9100
23.31
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
3.6100
5.24
1.45
311.4400
451.59
1.45
5.0700
7.35
1.45
13.8300
20.00
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
14.5500
20.84
1.43
17.5400
24.99
1.42
10.0000
14.21
1.42
35.2100
50.00
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
7,296.1900
10,287.63
1.40
32.1100
44.99
1.40
2,839.9100
3,975.87
1.40
10.0700
14.09
1.39
15.9100
22.10
1.39
42.8100
59.38
1.38
33.0000
45.64
1.38
100.0000
138.00
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
73.0400
99.99
1.37
3.9000
5.33
1.36
14.7400
19.99
1.35
5.0700
6.85
1.35
7,564.7500
10,212.41
1.35
9.5300
12.85
1.34
3.7500
5.03
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
53.8100
71.24
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2500
19.99
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
675.5100
878.16
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
15.7900
19.99
1.26
9.5900
12.10
1.26
5.0700
6.39
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
461.2600
576.58
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.23
24.3500
30.02
1.23
24.4000
30.06
1.23
53.6800
66.08
1.23
260.4100
320.30
1.23
9.7800
12.01
1.23
34.2300
42.00
1.22
24.5500
30.00
1.22
8.1900
10.00
1.22
16.3900
20.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
1.20
753.8600
905.39
1.20
283.0800
339.70
1.20
16.7000
19.99
1.19
21.8500
26.00
1.18
118.6200
139.97
1.18
5.0700
5.96
1.18
17.0200
20.00
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,516.1300
2,918.71
1.16
302.7600
349.99
1.15
391.3000
450.00
1.14
4.3900
5.00
1.14
126.4500
143.52
1.13
50.6900
57.28
1.12
38.5000
43.24
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
20,883.0700
22,971.38
1.10
5.0700
5.56
1.09
64.0400
70.00
1.09
15.9100
17.28
1.09
18.4300
20.00
1.08
397.7000
429.52
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
4.7400
5.07
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
803.4300
851.64
1.06
5.0700
5.37
1.06
473.0300
499.99
1.05
94.8400
99.96
1.05
1,385.7800
1,455.07
1.05
155.0000
162.29
1.04
686.8000
714.27
1.03
514.7000
530.14
1.03
5.0000
5.15
1.03
30.0000
30.84
1.03
983.9900
1,008.59
1.02
10.5500
10.79
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
15.9100
16.09
1.01
1,112.9300
1,124.06
1.01
104.3600
105.09
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
8,324.7500
8,324.75
1.00
50.0100
49.96
0.99
20.1200
20.00
0.99
1,584.9000
1,569.05
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
77.7000
76.15
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
84.2800
80.82
0.96
104.3800
100.00
0.96
209.0000
200.01
0.95
421.5000
400.43
0.94
4,234.8600
3,997.71
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.93
12.2200
11.34
0.92
204.3800
188.03
0.91
54.9400
50.00
0.90
81.7000
73.78
0.90
27.7400
24.99
0.90
1,683.5600
1,515.20
0.90
5.9600
5.36
0.89
17.6600
15.79
0.89
167.4000
148.99
0.89
13.6600
12.14
0.89
45.6900
40.57
0.89
20.0000
17.72
0.88
115.8100
101.91
0.88
170.6800
150.03
0.87
40.1300
34.99
0.87
114.9400
100.00
0.87
225.0400
195.33
0.86
6.9700
6.01
0.86
317.6900
273.21
0.86
29.7600
25.47
0.85
299.5400
254.61
0.84
6.0000
5.05
0.84
512.9000
430.84
0.84
884.3200
738.41
0.83
14.4500
11.99
0.83
12.1200
10.00
0.82
6.1000
5.02
0.81
178.3800
145.20
0.81
239.5000
194.00
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,363.6500
2,354.56
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
296.5700
198.70
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,171.8000
8,693.39
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,855.6100
7,706.15
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
11,019.4000
6,942.22
Recent Trades
Price
Size
Time
1.8760
4.0000
05:41:09
1.8770
4.0000
05:41:29
1.8770
4.0000
05:41:29
1.8770
2.7900
05:41:29
1.8770
51.8300
05:41:29
1.8770
67.2900
05:41:39
1.8770
19.1300
05:41:59
1.8770
78.9700
05:41:59
1.8770
3.2300
05:42:10
1.8780
4.0000
05:42:15
1.8780
4.0000
05:42:15
1.8780
2.7900
05:42:15
1.8780
86.4200
05:42:24
1.8780
55.8300
05:42:24
1.8780
4.0000
05:42:52
1.8780
4.0000
05:42:52
1.8780
4.0000
05:42:52
1.8780
4.0000
05:42:52
1.8780
4.0000
05:42:52
1.8780
4.0000
05:42:52
1.8780
136.6600
05:42:52
1.8780
186.2600
05:42:52
1.8780
119.7900
05:42:52
1.8780
65.5800
05:42:52
1.8780
11.7500
05:42:52
1.8780
9.0000
05:42:52
1.8780
40.0000
05:42:52
1.8780
7.8000
05:42:52
1.8770
47.9800
05:42:52
1.8770
62.0800
05:42:52
1.8770
3.9000
05:42:52
1.8770
4.0000
05:42:52
1.8770
4.0000
05:42:52
1.8770
23.2800
05:42:52
1.8770
35.5000
05:42:52
1.8770
29.7000
05:42:52
1.8770
57.0100
05:42:52
1.8760
4.1400
05:42:52
1.8760
61.5100
05:42:52
1.8760
61.6200
05:42:52
1.8760
33.2800
05:42:52
1.8760
2.7900
05:42:52
1.8760
4.0000
05:42:52
1.8760
4.0000
05:42:52
1.8760
17.4400
05:42:52
1.8750
60.0000
05:42:52
1.8760
83.2500
05:42:54
1.8760
108.9700
05:42:54
1.8760
83.2500
05:42:59
1.8760
19.6600
05:43:04
1.8770
50.9600
05:43:18
1.8760
62.2500
05:43:36
1.8770
32.2900
05:44:00
1.8770
2.7900
05:44:00
1.8770
403.9100
05:44:00
1.8780
4.0000
05:44:31
1.8780
4.0000
05:44:31
1.8780
2.7900
05:44:31
1.8780
0.3100
05:44:31
1.8790
2.7600
05:44:39
1.8780
53.2800
05:44:54
1.8790
1.2400
05:45:12
1.8790
4.0000
05:45:12
1.8790
2.7900
05:45:12
1.8790
1.0500
05:45:12
1.8790
82.2000
05:45:12
1.8800
21.4100
05:45:12
1.8790
13.7400
05:45:40
1.8790
55.9500
05:45:40
1.8790
40.0000
05:45:40
1.8780
18.4700
05:45:40
1.8780
2.7900
05:45:40
1.8780
12.7500
05:45:40
1.8780
93.7900
05:45:40
1.8780
3.3500
05:45:40
1.8780
0.6500
05:45:40
1.8780
4.0000
05:45:40
1.8770
30.0000
05:45:41
1.8770
2.7900
05:45:41
1.8770
2.9300
05:45:41
1.8770
53.2800
05:46:17
1.8790
83.2500
05:47:04
1.8790
2.7900
05:47:04
1.8790
68.1200
05:47:04
1.8800
4.0000
05:48:30
1.8800
4.0000
05:48:30
1.8800
2.7900
05:48:30
1.8800
40.0000
05:49:39
1.8800
83.2500
05:50:20
1.8800
54.3100
05:50:20
1.8800
40.0000
05:50:20
1.8780
2.7900
05:50:37
1.8780
7.7200
05:50:37
1.8780
40.0000
05:50:37
1.8770
8.0100
05:51:04
1.8780
21.3100
05:51:23
1.8780
5.3200
05:51:37
1.8770
2.7900
05:52:14
1.8770
23.8400
05:52:14
1.8780
17.2300
05:53:03