Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
252.70
Open 253.00000000
Low 244.30000000
High 257.10000000
Vol 100,640
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
303.20
0.2905
88.08
303.10
0.3554
107.72
303.00
41.3247
12,521.38
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1491
45.13
302.60
0.6873
207.98
302.50
0.4345
131.44
302.40
0.1380
41.73
302.30
0.0388
11.73
302.20
0.0263
7.95
302.10
1.4397
434.93
302.00
27.7482
8,379.96
301.80
11.1991
3,379.89
301.70
0.9954
300.31
301.60
0.2820
85.05
301.50
18.1177
5,462.49
301.40
0.8942
269.51
301.30
0.1380
41.58
301.20
0.9011
271.41
301.10
2.0481
616.68
301.00
57.8480
17,412.25
300.90
1.0184
306.44
300.80
0.0935
28.12
300.70
1.1516
346.29
300.60
0.0875
26.30
300.50
2.6944
809.67
300.40
0.6042
181.50
300.30
0.3968
119.16
300.20
0.0279
8.38
300.10
2.0761
623.04
300.00
369.3567
110,807.01
299.90
383.8693
115,122.40
299.80
12.7517
3,822.96
299.70
0.1930
57.84
299.60
1.7502
524.36
299.50
11.4922
3,441.91
299.40
0.1111
33.26
299.30
10.0184
2,998.51
299.20
1.4858
444.55
299.10
0.1439
43.04
299.00
105.8652
31,653.69
298.90
4.5926
1,372.73
298.80
5.4646
1,632.82
298.70
0.8177
244.25
298.60
0.3360
100.33
298.50
5.1421
1,534.92
298.40
0.2608
77.82
298.30
0.1586
47.31
298.20
0.2061
61.46
298.10
0.2632
78.46
298.00
198.8304
59,251.46
297.90
11.0399
3,288.79
297.80
0.1116
33.23
297.70
0.0234
6.97
297.60
0.0469
13.96
297.50
1.0083
299.97
297.40
1.7528
521.28
297.30
1.5134
449.93
297.20
0.2120
63.01
297.10
10.2010
3,030.72
297.00
14.8628
4,414.25
296.90
0.9290
275.82
296.80
1.9182
569.32
296.70
5.9937
1,778.33
296.60
0.8019
237.84
296.50
21.1057
6,257.84
296.40
1.2753
378.00
296.30
0.1446
42.84
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
20.7123
6,130.84
295.90
2.5782
762.89
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
12.4993
3,694.79
295.50
0.5359
158.36
295.40
0.0741
21.89
295.30
9.5974
2,834.11
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
748.7699
220,887.12
294.90
0.3320
97.91
294.80
0.0835
24.62
294.70
3.0903
910.71
294.60
2.2204
654.13
294.50
0.3639
107.17
294.40
0.9198
270.79
294.30
0.2107
62.01
294.20
0.0691
20.33
294.10
2.4081
708.22
294.00
3.4629
1,018.09
293.90
0.2732
80.29
293.80
1.0624
312.13
293.70
5.5368
1,626.16
293.60
0.8822
259.01
293.50
1.4278
419.06
293.40
0.1291
37.88
293.30
0.1575
46.19
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
248.4715
72,802.15
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.7024
498.12
292.50
3.3486
979.47
292.40
0.3715
108.63
292.30
1.2497
365.29
292.20
8.0695
2,357.91
292.10
0.0675
19.72
292.00
64.9321
18,960.17
291.90
0.1720
50.21
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5607
163.50
291.50
23.9465
6,980.40
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3421
99.59
291.00
40.9908
11,928.32
290.90
0.1722
50.09
290.80
0.4906
142.67
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
4.8097
1,397.22
290.40
3.8655
1,122.54
290.30
104.3973
30,306.54
290.20
1.8199
528.13
290.10
5.2758
1,530.51
290.00
366.2231
106,204.70
289.90
0.1742
50.50
289.80
0.2993
86.74
289.70
2.1341
618.25
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
2.6712
772.78
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
408.6097
118,088.20
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
0.9377
270.62
288.50
1.3154
379.49
288.40
2.2547
650.26
288.30
0.4398
126.79
288.20
10.1100
2,913.70
288.10
0.2670
76.92
288.00
85.2216
24,543.82
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4142
694.08
287.40
0.2890
83.06
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
115.4352
33,129.90
286.90
1.3478
386.68
286.80
1.0187
292.16
286.70
0.2930
84.00
286.60
1.3880
397.80
286.50
7.9641
2,281.71
286.40
0.3088
88.44
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.3898
397.62
286.00
60.6777
17,353.82
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.5567
444.59
285.50
9.2215
2,632.74
285.40
0.0974
27.80
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
1.7023
485.33
285.00
211.0861
60,159.54
284.90
0.0677
19.29
284.80
0.0620
17.66
284.70
0.9513
270.84
284.60
3.0100
856.65
284.50
1.3704
389.88
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
1.2364
351.38
284.10
0.3105
88.21
284.00
57.1126
16,219.98
283.90
0.1675
47.55
283.80
0.4246
120.50
283.70
0.0243
6.89
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.5963
168.99
283.30
1.4059
398.29
283.20
0.8183
231.74
283.10
0.4800
135.89
283.00
12.4857
3,533.45
282.90
0.2568
72.65
282.80
14.4654
4,090.82
282.70
0.8030
227.01
282.60
1.5803
446.59
282.50
0.2035
57.49
282.30
12.0631
3,405.41
282.20
0.8586
242.30
282.10
0.1174
33.12
282.00
10.1818
2,871.27
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
0.9907
279.08
281.60
0.0771
21.71
281.50
1.8036
507.71
281.40
1.1014
309.93
281.30
1.2167
342.26
281.20
5.6778
1,596.60
281.10
0.3723
104.65
281.00
27.1522
7,629.77
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
1.1701
328.33
280.50
0.1660
46.56
280.40
0.3449
96.71
280.30
1.4118
395.73
280.20
1.5140
424.22
280.10
1.1174
312.98
280.00
334.5063
93,661.76
279.90
0.3781
105.83
279.80
0.8260
231.11
279.70
0.0831
23.24
279.60
0.3546
99.15
279.50
3.6359
1,016.23
279.40
0.0643
17.97
279.30
13.4277
3,750.36
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
96.1701
26,831.46
278.90
0.4929
137.47
278.80
10.4295
2,907.74
278.70
0.7516
209.47
278.60
1.4831
413.19
278.50
1.1394
317.32
278.40
0.3562
99.17
278.30
1.7935
499.13
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
16.1103
4,478.66
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.3812
105.86
277.60
0.1183
32.84
277.50
2.1391
593.60
277.40
0.3911
108.49
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.1134
31.42
277.00
14.1197
3,911.16
276.90
1.2906
357.37
276.80
3.1191
863.37
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.8053
5,474.18
276.30
1.7801
491.84
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
8.2602
2,279.82
275.90
0.5109
140.96
275.80
0.2194
60.51
275.70
1.1532
317.94
275.60
0.6024
166.02
275.50
1.1782
324.59
275.40
0.3718
102.39
275.30
30.3173
8,346.35
275.20
0.9934
273.38
275.10
0.0993
27.32
275.00
147.9261
40,679.68
274.90
17.7425
4,877.41
274.80
0.3842
105.58
274.70
0.1658
45.55
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
12.4633
3,419.93
274.30
0.0194
5.32
274.20
0.7199
197.40
274.10
0.4970
136.23
274.00
87.6122
24,005.74
273.90
4.6265
1,267.20
273.80
7.4413
2,037.43
273.70
2.6482
724.81
273.60
0.4597
125.77
273.50
2.2714
621.23
273.40
0.3377
92.33
273.30
1.7640
482.10
273.20
1.6468
449.91
273.10
0.3649
99.65
273.00
103.0755
28,139.61
272.90
0.7778
212.26
272.80
4.0848
1,114.33
272.70
0.0428
11.67
272.60
0.2545
69.38
272.50
0.6500
177.13
272.40
0.7075
192.72
272.30
0.2621
71.37
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
14.5323
3,952.79
271.90
0.2334
63.46
271.80
4.6119
1,253.51
271.70
0.9458
256.97
271.60
0.9033
245.34
271.50
0.3478
94.43
271.40
0.2984
80.99
271.30
0.5106
138.53
271.20
2.9895
810.75
271.10
0.2868
77.75
271.00
30.4634
8,255.58
270.90
3.7807
1,024.19
270.80
0.0736
19.93
270.70
5.0450
1,365.68
270.60
2.2308
603.65
270.50
1.2212
330.33
270.40
8.1510
2,204.03
270.30
0.2590
70.01
270.20
1.3498
364.72
270.10
4.8985
1,323.08
270.00
111.1789
30,018.30
269.90
0.0189
5.10
269.80
26.7250
7,210.41
269.70
4.4948
1,212.25
269.60
4.2322
1,141.00
269.50
0.8511
229.37
269.40
1.7516
471.88
269.30
0.7236
194.87
269.20
0.4522
121.73
269.10
16.5534
4,454.52
269.00
80.9993
21,788.81
268.90
1.3499
362.99
268.80
2.7298
733.77
268.70
4.1369
1,111.59
268.60
0.1569
42.14
268.50
9.8909
2,655.71
268.40
0.2259
60.63
268.30
15.4454
4,144.00
268.20
1.0407
279.12
268.10
1.2673
339.76
268.00
146.8366
39,352.21
267.90
37.9085
10,155.69
267.80
0.6976
186.82
267.70
7.0500
1,887.29
267.60
0.3041
81.38
267.50
0.5946
159.06
267.40
0.2920
78.08
267.30
0.8214
219.56
267.20
0.0694
18.54
267.10
6.2013
1,656.37
267.00
17.4437
4,657.47
266.90
1.6429
438.49
266.80
0.5442
145.19
266.70
0.7967
212.48
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.5637
150.17
266.30
0.1029
27.40
266.20
1.8702
497.85
266.10
0.2008
53.43
266.00
7.5892
2,018.73
265.90
0.8735
232.26
265.80
0.7407
196.88
265.70
3.5187
934.92
265.60
4.0547
1,076.93
265.50
4.6695
1,239.75
265.40
0.0307
8.15
265.30
1.8709
496.35
265.20
0.2114
56.06
265.10
0.7029
186.34
265.00
121.9891
32,327.11
264.80
0.1190
31.51
264.70
0.8942
236.69
264.60
6.3007
1,667.17
264.50
6.8747
1,818.36
264.40
45.1363
11,934.04
264.30
1.5365
406.10
264.20
0.8033
212.23
264.10
0.5559
146.81
264.00
16.1814
4,271.89
263.90
2.9365
774.94
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
5.0111
1,320.93
263.50
1.1235
296.04
263.40
3.0542
804.48
263.30
3.2786
863.26
263.20
1.2290
323.47
263.10
0.7205
189.56
263.00
507.3764
133,439.99
262.90
0.8098
212.90
262.80
0.5972
156.94
262.60
9.2333
2,424.66
262.50
4.3525
1,142.53
262.40
1.8398
482.76
262.30
0.4562
119.66
262.20
0.2521
66.10
262.10
0.6128
160.61
262.00
113.3689
29,702.65
261.90
0.4200
110.00
261.80
0.3268
85.56
261.70
4.2945
1,123.87
261.60
1.2871
336.71
261.50
4.3383
1,134.47
261.40
25.0600
6,550.68
261.30
30.6545
8,010.02
261.20
1.4935
390.10
261.10
0.0216
5.64
261.00
93.9344
24,516.88
260.90
30.1773
7,873.26
260.80
1.0360
270.19
260.70
1.5731
410.11
260.60
52.4955
13,680.33
260.50
26.9300
7,015.27
260.40
2,196.3882
571,939.49
260.30
2.4316
632.95
260.20
0.3855
100.31
260.10
1.5428
401.28
260.00
719.7690
187,139.94
259.90
0.7652
198.88
259.80
1.1524
299.39
259.70
0.1961
50.93
259.60
100.7878
26,164.51
259.50
60.1414
15,606.69
259.40
4.2552
1,103.80
259.30
30.2964
7,855.86
259.20
2.2511
583.49
259.10
0.3784
98.04
259.00
154.7350
40,076.37
258.90
20.8185
5,389.91
258.80
0.5163
133.62
258.70
16.6534
4,308.23
258.60
0.3635
94.00
258.50
3.7234
962.50
258.40
4.4632
1,153.29
258.30
21.0457
5,436.10
258.20
23.9082
6,173.10
258.10
9.9949
2,579.68
258.00
29.8363
7,697.77
257.90
2.9153
751.86
257.80
1.0051
259.11
257.70
10.2871
2,650.99
257.60
1.2384
319.01
257.50
1.5145
389.98
257.40
4.9541
1,275.19
257.30
526.1478
135,377.83
257.20
1.7877
459.80
257.10
4.4989
1,156.67
257.00
173.0468
44,473.03
256.90
8.3524
2,145.73
256.80
2.8658
735.94
256.70
20.1906
5,182.93
256.60
27.7370
7,117.31
256.50
18.7095
4,798.99
256.40
36.6146
9,387.98
256.30
11.3622
2,912.13
256.20
55.2627
14,158.30
256.10
6.8560
1,755.82
256.00
21.0401
5,386.27
255.90
3.9480
1,010.29
255.80
57.7322
14,767.90
255.70
12.4838
3,192.11
255.60
18.5084
4,730.75
255.50
86.4290
22,082.61
255.40
36.8209
9,404.06
255.30
78.5847
20,062.67
255.20
10.6195
2,710.10
255.10
118.7572
30,294.96
255.00
21.4020
5,457.51
254.90
25.8642
6,592.78
254.80
14.6427
3,730.96
254.70
143.4475
36,536.08
254.60
19.7082
5,017.71
254.50
47.7461
12,151.38
254.40
48.6130
12,367.15
254.30
50.4880
12,839.10
254.20
50.2174
12,765.26
254.10
47.0221
11,948.32
254.00
53.6276
13,621.41
253.90
47.2110
11,986.87
253.80
53.8073
13,656.29
253.70
96.7295
24,540.27
253.60
321.0668
81,422.54
253.50
100.8900
25,575.62
253.40
87.6149
22,201.62
253.30
78.5281
19,891.17
253.20
91.3369
23,126.50
253.10
117.0064
29,614.32
253.00
145.0216
36,690.46
252.90
163.8407
41,435.31
252.80
44.2564
11,188.02
252.70
6.6704
1,685.61
252.70
252.60
69.8373
17,640.90
252.50
80.8271
20,408.84
252.40
93.6326
23,632.87
252.30
135.2921
34,134.20
252.20
95.4543
24,073.57
252.10
115.9243
29,224.52
252.00
43.4524
10,950.00
251.90
57.9734
14,603.50
251.80
44.0442
11,090.33
251.70
78.2896
19,705.49
251.60
52.8853
13,305.94
251.50
96.0523
24,157.15
251.40
56.3383
14,163.45
251.30
58.6114
14,729.04
251.20
15.7529
3,957.13
251.10
9.3047
2,336.41
251.00
34.9924
8,783.09
250.90
24.9352
6,256.24
250.80
17.3559
4,352.86
250.70
15.5844
3,907.01
250.60
50.4891
12,652.57
250.50
221.5713
55,503.61
250.40
115.9585
29,036.01
250.30
132.0536
33,053.02
250.20
14.1492
3,540.13
250.10
157.1676
39,307.62
250.00
57.6833
14,420.83
249.90
10.5832
2,644.74
249.80
3.4871
871.08
249.70
2.3563
588.37
249.60
123.2527
30,763.87
249.50
2.6310
656.43
249.40
1.3148
327.91
249.30
3.3918
845.58
249.20
15.0051
3,739.27
249.10
28.9186
7,203.62
249.00
31.2489
7,780.98
248.90
1.0966
272.94
248.80
31.8740
7,930.25
248.70
77.2516
19,212.47
248.60
1.4528
361.17
248.50
0.1880
46.72
248.40
1.9656
488.26
248.30
0.4448
110.44
248.20
9.1290
2,265.82
248.10
16.2123
4,022.27
248.00
540.2151
133,973.34
247.90
0.8453
209.55
247.80
1.2295
304.67
247.70
24.3717
6,036.87
247.60
2.6947
667.21
247.50
3.2915
814.65
247.40
28.1542
6,965.35
247.30
2.9772
736.26
247.20
20.7060
5,118.52
247.10
5.4058
1,335.77
247.00
42.0325
10,382.03
246.90
0.0204
5.04
246.80
0.2054
50.69
246.70
0.0861
21.24
246.60
1.3923
343.34
246.50
11.0157
2,715.37
246.40
1.5722
387.39
246.30
3.0185
743.46
246.20
3.6752
904.83
246.10
36.7586
9,046.29
246.00
49.6027
12,202.26
245.90
0.3288
80.85
245.80
1.0419
256.10
245.70
37.3642
9,180.38
245.60
3.6527
897.10
245.50
10.4916
2,575.69
245.40
0.7886
193.52
245.30
0.2137
52.42
245.20
2.0983
514.50
245.10
8.0686
1,977.61
245.00
62.0892
15,211.85
244.90
7.2601
1,778.00
244.80
2.4532
600.54
244.70
1.0974
268.53
244.60
1.2145
297.07
244.50
0.3570
87.29
244.40
1.7884
437.08
244.30
0.2897
70.77
244.20
24.6756
6,025.78
244.10
10.9153
2,664.42
244.00
19.7153
4,810.53
243.90
0.6673
162.75
243.80
67.5257
16,462.77
243.70
0.0470
11.45
243.60
0.6749
164.41
243.50
2.5168
612.84
243.40
0.3265
79.47
243.30
0.2326
56.59
243.20
0.1651
40.15
243.10
0.6936
168.61
243.00
37.4930
9,110.80
242.90
0.5083
123.47
242.80
3.6175
878.33
242.70
2.3240
564.03
242.60
0.2234
54.20
242.50
1.2514
303.46
242.40
0.2124
51.49
242.30
0.0780
18.90
242.20
4.0561
982.39
242.10
3.6351
880.06
242.00
268.9072
65,075.54
241.80
10.3165
2,494.53
241.70
23.2110
5,610.10
241.60
15.1565
3,661.81
241.50
2.7613
666.85
241.40
0.1960
47.31
241.30
1.3469
325.01
241.20
11.3440
2,736.17
241.10
5.0308
1,212.93
241.00
66.5104
16,029.01
240.90
0.1618
38.98
240.80
1.9968
480.83
240.70
0.6209
149.45
240.60
102.8179
24,737.99
240.50
8.7379
2,101.46
240.40
5.2294
1,257.15
240.30
1.2150
291.96
240.20
4.4630
1,072.01
240.10
10.8446
2,603.79
240.00
1,167.4206
280,180.94
239.90
10.1126
2,426.01
239.80
0.1806
43.31
239.70
5.5252
1,324.39
239.60
0.7286
174.57
239.50
4.0084
960.01
239.40
0.0460
11.01
239.30
0.3221
77.08
239.20
0.4975
119.00
239.10
2.8155
673.19
239.00
11.5428
2,758.73
238.90
5.3071
1,267.87
238.80
25.1800
6,012.98
238.70
1.2251
292.43
238.60
1.2105
288.83
238.50
0.7954
189.70
238.40
0.3042
72.52
238.30
2.2354
532.70
238.20
0.0816
19.44
238.10
1.8885
449.65
238.00
87.4457
20,812.08
237.90
4.5171
1,074.62
237.80
0.4875
115.93
237.70
2.0864
495.94
237.60
0.4860
115.47
237.50
2.0148
478.52
237.30
0.5517
130.92
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
66.2913
15,711.04
236.90
4.0697
964.11
236.80
0.1836
43.48
236.70
0.2114
50.04
236.60
1.1577
273.91
236.50
0.1394
32.97
236.40
1.4355
339.35
236.30
0.0842
19.90
236.20
0.7278
171.91
236.10
0.1824
43.06
236.00
13.6558
3,222.77
235.90
5.2435
1,236.94
235.80
9.2162
2,173.18
235.70
0.6646
156.65
235.60
6.0774
1,431.84
235.50
115.0425
27,092.51
235.40
0.1661
39.10
235.30
2.1109
496.69
235.20
0.6197
145.75
235.10
1.6894
397.18
235.00
227.4038
53,439.89
234.90
11.8013
2,772.13
234.80
4.9119
1,153.31
234.70
0.0853
20.02
234.60
0.0619
14.52
234.50
2.3565
552.60
234.40
0.1176
27.57
234.30
2.4473
573.40
234.20
4.0064
938.30
234.10
24.0189
5,622.82
234.00
108.7459
25,446.54
233.90
5.3487
1,251.06
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
0.0519
12.12
233.50
0.0476
11.11
233.40
0.1566
36.55
233.30
2.2955
535.54
233.20
0.5461
127.35
233.10
4.4608
1,039.81
233.00
82.8175
19,296.48
232.90
3.7730
878.73
232.80
4.9629
1,155.36
232.70
0.3029
70.48
232.60
1.2193
283.61
232.50
1.6854
391.86
232.40
0.3876
90.08
232.30
3.1808
738.90
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
17.8052
4,130.81
231.90
3.9140
907.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
6.1184
1,417.02
231.50
5.6393
1,305.50
231.40
0.3263
75.51
231.30
0.0331
7.66
231.20
3.4636
800.78
231.10
0.3636
84.03
231.00
82.2900
19,008.99
230.90
1.8131
418.64
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
1.9618
452.39
230.50
8.7112
2,007.93
230.40
0.4920
113.36
230.30
1.0617
244.51
230.20
1.4887
342.70
230.10
100.2949
23,077.86
230.00
501.7384
115,399.83
229.90
0.0932
21.43
229.80
5.9758
1,373.24
229.70
4.2062
966.16
229.60
2.0010
459.43
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.3696
3,061.64
228.90
0.3464
79.29
228.80
1.0263
234.82
228.70
4.6162
1,055.72
228.60
0.1710
39.09
228.50
0.3279
74.93
228.40
0.0345
7.88
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
5.8614
1,336.99
228.00
92.0585
20,989.34
227.90
0.2361
53.81
227.80
5.0476
1,149.84
227.70
3.9003
888.10
227.60
0.9451
215.10
227.50
0.5759
131.02
227.40
0.7942
180.60
227.30
0.3580
81.37
227.20
5.5104
1,251.96
227.10
20.5120
4,658.28
227.00
3.5287
801.01
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.7857
178.12
226.60
4.8189
1,091.96
226.50
2.7701
627.43
226.40
0.2380
53.88
226.30
0.2405
54.43
226.20
0.0739
16.72
226.10
20.9785
4,743.24
226.00
21.2943
4,812.51
225.90
0.0245
5.53
225.80
0.0517
11.67
225.70
0.1499
33.83
225.60
4.1057
926.25
225.50
8.8917
2,005.08
225.40
3.6901
831.75
225.30
1.9932
449.07
225.20
0.1157
26.06
225.00
91.2719
20,536.18
224.90
4.5801
1,030.06
224.80
1.2933
290.73
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.3613
81.08
224.30
1.1579
259.72
224.20
0.0615
13.79
224.10
7.0630
1,582.82
224.00
12.8859
2,886.44
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4281
95.68
223.40
0.3516
78.55
223.30
0.8829
197.15
223.10
0.6277
140.04
223.00
207.7839
46,335.81
222.90
0.1137
25.34
222.80
0.1281
28.54
222.60
4.2920
955.40
222.50
2.0246
450.47
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
3.2114
713.57
222.10
0.0660
14.66
222.00
36.0641
8,006.23
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4507
99.74
221.20
0.1484
32.83
221.10
5.8342
1,289.94
221.00
6.0196
1,330.33
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
877.6960
193,093.12
219.80
0.0262
5.76
219.70
4.1499
911.73
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5792
127.02
219.20
0.1388
30.42
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
3.4706
759.37
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.9264
202.23
218.20
1.2849
280.37
218.00
53.7245
11,711.94
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.50
0.2060
44.81
217.40
0.7037
152.98
217.30
0.1413
30.70
217.20
1.1850
257.38
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.4045
87.70
216.60
4.6100
998.53
216.50
0.0923
19.98
216.30
0.0836
18.08
216.20
0.0521
11.26
216.10
0.1454
31.42
216.00
17.1362
3,701.42
215.90
0.1700
36.70
215.80
23.2503
5,017.41
215.70
1.7647
380.65
215.60
0.0855
18.43
215.50
0.4434
95.55
215.40
0.4057
87.39
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
213.0351
45,802.55
214.90
0.3958
85.06
214.80
1.6000
343.68
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
1.1991
256.13
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7126
1,217.36
213.00
38.2831
8,154.30
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8504
1,030.71
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
0.7701
163.42
212.00
369.1419
78,258.08
211.90
2.5060
531.02
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.0765
16.19
211.40
0.0473
10.00
211.30
0.1135
23.98
211.20
0.1700
35.90
211.10
0.0262
5.53
211.00
3.6931
779.24
210.90
0.5302
111.82
210.80
0.6188
130.44
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
14.2458
2,998.74
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.1000
21.01
210.00
309.6257
65,021.40
209.90
1.9044
399.73
209.80
0.7800
163.64
209.60
0.7558
158.42
209.50
0.4610
96.58
209.40
0.6032
126.31
209.10
0.0345
7.21
209.00
1.9569
408.99
208.90
10.0343
2,096.17
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.1244
25.92
208.30
0.0778
16.21
208.20
0.1372
28.57
208.10
4.7972
998.30
208.00
18.0548
3,755.40
207.90
1.9499
405.38
207.80
5.7706
1,199.13
207.70
0.6825
141.76
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.0636
1,462.17
206.90
0.0853
17.65
206.80
0.0517
10.69
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1273
26.16
205.40
0.4106
84.34
205.30
0.0566
11.62
205.20
2.0580
422.30
205.10
7.0043
1,436.58
205.00
152.9601
31,356.82
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5334
1,944.81
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.7320
148.82
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8460
1,998.74
202.80
0.0247
5.01
202.70
7.5155
1,523.39
202.60
11.9623
2,423.56
202.50
0.1999
40.48
202.40
1.9584
396.38
202.30
0.9301
188.16
202.10
0.3245
65.58
202.00
2.3308
470.82
201.90
1.0201
205.96
201.80
6.1273
1,236.49
201.60
2.0521
413.70
201.40
0.0363
7.31
201.30
3.0500
613.97
201.20
18.0085
3,623.31
201.10
0.2558
51.44
201.00
25.2688
5,079.03
200.90
0.2541
51.05
200.60
0.1000
20.06
200.50
2.1246
425.98
200.40
0.0250
5.01
200.30
0.0627
12.56
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
499.7452
99,949.04
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1557
31.09
199.60
0.0765
15.27
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.00
7.6003
1,512.46
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.40
3.1358
622.14

Recent Trades

Price
Size
Time
252.6000
0.3004
05:49:17
252.6000
0.0210
05:49:17
252.6000
0.0210
05:49:17
252.6000
0.2119
05:49:17
252.6000
1.7681
05:49:17
252.6000
0.0203
05:49:17
252.6000
0.0210
05:49:17
252.6000
0.0210
05:49:17
252.6000
0.0208
05:49:17
252.6000
0.0208
05:49:20
252.6000
0.0210
05:49:20
252.6000
0.0210
05:49:20
252.6000
0.0210
05:49:20
252.6000
0.0203
05:49:20
252.6000
0.0210
05:49:20
252.5000
0.0210
05:49:21
252.5000
0.0208
05:49:21
252.5000
0.0210
05:49:21
252.5000
2.2500
05:49:21
252.5000
3.6345
05:49:21
252.6000
0.0237
05:49:22
252.5000
0.0210
05:49:25
252.5000
0.0210
05:49:25
252.5000
0.0238
05:49:25
252.5000
0.0210
05:49:25
252.5000
0.0210
05:49:25
252.5000
0.0208
05:49:25
252.5000
2.4121
05:49:25
252.5000
2.9745
05:49:25
252.4000
0.0205
05:49:26
252.4000
0.0238
05:49:26
252.4000
0.0220
05:49:26
252.4000
0.0210
05:49:26
252.4000
0.0210
05:49:26
252.4000
0.0210
05:49:26
252.4000
0.0210
05:49:26
252.4000
0.0208
05:49:26
252.4000
0.0210
05:49:26
252.4000
0.0210
05:49:26
252.4000
0.0208
05:49:29
252.4000
0.0210
05:49:29
252.4000
0.0210
05:49:29
252.4000
5.9474
05:49:29
252.4000
0.0210
05:49:29
252.4000
0.0203
05:49:29
252.4000
0.0210
05:49:29
252.4000
0.0203
05:49:29
252.5000
2.9850
05:49:37
252.5000
0.0208
05:49:37
252.5000
0.0210
05:49:37
252.5000
0.0210
05:49:37
252.5000
14.9857
05:49:37
252.5000
0.0210
05:49:37
252.5000
0.0205
05:49:37
252.5000
0.0210
05:49:37
252.5000
3.8048
05:49:37
252.5000
0.0002
05:49:37
252.5000
0.0208
05:49:37
252.5000
0.0208
05:49:37
252.5000
0.0210
05:49:37
252.5000
0.0203
05:49:37
252.6000
0.0210
05:49:37
252.6000
0.0210
05:49:37
252.6000
0.0210
05:49:37
252.6000
0.0238
05:49:37
252.6000
0.0220
05:49:37
252.6000
0.0205
05:49:37
252.6000
0.0210
05:49:37
252.6000
0.0208
05:49:37
252.6000
0.0009
05:49:37
252.6000
0.0201
05:49:37
252.6000
0.0208
05:49:37
252.6000
0.0210
05:49:37
252.6000
0.0203
05:49:37
252.6000
2.8560
05:49:39
252.6000
1.9532
05:49:39
252.6000
1.9697
05:49:39
252.6000
6.2203
05:49:39
252.6000
0.0208
05:49:39
252.6000
1.8973
05:49:39
252.6000
1.9681
05:49:39
252.6000
0.0210
05:49:39
252.6000
0.0210
05:49:39
252.6000
0.4017
05:49:39
252.6000
0.0210
05:49:39
252.6000
0.0210
05:49:39
252.6000
0.0210
05:49:39
252.6000
2.6440
05:49:40
252.6000
2.7070
05:49:40
252.6000
0.0210
05:49:43
252.6000
0.0208
05:49:43
252.6000
0.0210
05:49:43
252.6000
0.0210
05:49:43
252.6000
0.7821
05:49:43
252.6000
3.0778
05:49:43
252.6000
0.0210
05:49:43
252.6000
0.0203
05:49:43
252.6000
0.0210
05:49:43
252.6000
0.0210
05:49:43
252.6000
0.0203
05:49:43

Login to View your open Positions

Login Now