English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.81
Open
40.00000000
Low
38.10000000
High
40.64000000
Vol
243,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
4.6200
213.44
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.7860
36.27
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.00
650.9880
29,945.45
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
12.5210
574.84
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
47.4550
2,166.80
45.65
5.3260
243.13
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
2.1070
96.08
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
275.6720
12,543.08
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
6.5560
297.97
45.44
19.0290
864.68
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
37.2480
1,687.33
45.29
0.1540
6.97
45.27
3.3710
152.61
45.26
2.4240
109.71
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
56.2810
2,543.90
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.07
0.5000
22.54
45.06
0.2970
13.38
45.04
3.5740
160.97
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
713.0640
32,087.88
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
1.4920
66.99
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
28.9110
1,292.32
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
67.9430
3,023.46
44.49
0.5000
22.25
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
0.3440
15.25
44.25
81.3840
3,601.24
44.24
7.8190
345.91
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
5.3340
235.76
44.19
0.8000
35.35
44.16
0.2640
11.66
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
0.6770
29.87
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
1,546.7680
68,057.79
43.99
1.8790
82.66
43.98
1.2650
55.63
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.91
0.5000
21.96
43.90
2.0560
90.26
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
37.9090
1,661.55
43.82
1.3580
59.51
43.81
0.2190
9.59
43.80
10.2330
448.21
43.77
0.1400
6.13
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
10.9910
479.43
43.61
10.0000
436.10
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
216.5800
9,421.23
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.7000
30.33
43.32
0.2640
11.44
43.30
0.6230
26.98
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
17.1480
741.48
43.22
0.3760
16.25
43.20
26.1490
1,129.64
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.1430
6.17
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.9630
41.42
43.00
1,444.1690
62,099.27
42.99
2.1150
90.92
42.98
12.6830
545.12
42.94
0.1480
6.36
42.92
5.2030
223.31
42.90
22.5650
968.04
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
2.1240
91.03
42.85
137.1480
5,876.79
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
0.1430
6.12
42.80
200.9550
8,600.87
42.79
11.8530
507.19
42.77
0.1910
8.17
42.75
1.5830
67.67
42.74
14.7000
628.28
42.73
0.1540
6.58
42.72
0.4890
20.89
42.70
3.5360
150.99
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.4730
20.17
42.63
0.1400
5.97
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
16.4410
700.22
42.58
0.3670
15.63
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.52
0.2200
9.35
42.51
0.5340
22.70
42.50
197.7070
8,402.55
42.48
0.2640
11.21
42.47
0.1430
6.07
42.46
4.1430
175.91
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.6090
25.80
42.35
1.0380
43.96
42.33
0.1350
5.71
42.32
1.0300
43.59
42.31
0.1710
7.24
42.30
2.2770
96.32
42.28
2.0660
87.35
42.27
0.8890
37.58
42.25
2.4350
102.88
42.24
1.0140
42.83
42.22
0.3310
13.97
42.20
147.8330
6,238.55
42.19
0.7550
31.85
42.17
0.8980
37.87
42.16
1.9990
84.28
42.15
0.1250
5.27
42.13
0.3930
16.56
42.12
0.9890
41.66
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
1.1290
47.51
42.07
0.1250
5.26
42.06
0.2470
10.39
42.05
5.6960
239.52
42.04
1.1870
49.90
42.01
2.4540
103.09
42.00
910.1520
38,226.38
41.98
0.1480
6.21
41.97
1.3340
55.99
41.96
0.3850
16.15
41.95
10.8500
455.16
41.93
0.9480
39.75
41.91
0.2090
8.76
41.90
26.9430
1,128.91
41.89
1.6220
67.95
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
1.4150
59.22
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
1.0930
45.70
41.80
0.1710
7.15
41.79
0.2910
12.16
41.78
0.6700
27.99
41.77
1.1150
46.57
41.75
4.6000
192.05
41.73
34.5520
1,441.85
41.72
84.0100
3,504.90
41.71
0.1600
6.67
41.70
7.8100
325.68
41.69
0.8980
37.44
41.68
5.7600
240.08
41.67
1.8630
77.63
41.66
0.8900
37.08
41.65
524.4040
21,841.43
41.64
0.5770
24.03
41.63
3.5060
145.95
41.62
1.0240
42.62
41.61
10.1460
422.18
41.60
15.8220
658.20
41.59
1.1060
46.00
41.58
2.8880
120.08
41.55
1.0000
41.55
41.54
0.8650
35.93
41.53
21.0180
872.88
41.52
76.1820
3,163.08
41.51
0.1480
6.14
41.50
162.7320
6,753.38
41.48
0.4140
17.17
41.47
0.5710
23.68
41.46
1.2230
50.71
41.45
13.0930
542.70
41.42
6.8090
282.03
41.41
0.1480
6.13
41.40
96.5840
3,998.58
41.38
2.8800
119.17
41.37
0.4190
17.33
41.36
2.7970
115.68
41.35
34.9580
1,445.51
41.34
1.3640
56.39
41.33
1.1350
46.91
41.32
0.4690
19.38
41.31
0.8140
33.63
41.30
131.3730
5,425.70
41.28
0.6310
26.05
41.27
7.0170
289.59
41.26
51.9610
2,143.91
41.25
4.6900
193.46
41.24
0.3140
12.95
41.23
13.2520
546.38
41.22
0.3120
12.86
41.20
14.5230
598.35
41.19
1.9290
79.46
41.18
0.6960
28.66
41.17
0.3130
12.89
41.16
0.3060
12.59
41.15
2.1490
88.43
41.14
0.3040
12.51
41.13
0.1480
6.09
41.12
0.3030
12.46
41.11
0.9140
37.57
41.10
30.3100
1,245.74
41.09
5.6400
231.75
41.08
0.2990
12.28
41.07
1.5040
61.77
41.06
0.2970
12.19
41.04
0.4430
18.18
41.03
0.7540
30.94
41.02
2.7510
112.85
41.01
1.1250
46.14
41.00
803.8060
32,956.05
40.99
0.7450
30.54
40.98
0.4840
19.83
40.97
35.7820
1,465.99
40.96
1.7790
72.87
40.95
1.3950
57.13
40.94
0.4290
17.56
40.93
1.2190
49.89
40.92
1.0120
41.41
40.90
120.3530
4,922.44
40.88
1.2660
51.75
40.87
1.1370
46.47
40.86
16.3440
667.82
40.85
3.8290
156.41
40.84
0.9870
40.31
40.83
1.1350
46.34
40.82
0.2750
11.23
40.81
0.3970
16.20
40.80
114.1350
4,656.71
40.79
1.3570
55.35
40.78
0.5840
23.82
40.77
1.1430
46.60
40.76
1.6970
69.17
40.75
15.4560
629.83
40.74
2.0540
83.68
40.73
1.1270
45.90
40.72
0.9500
38.68
40.70
52.9130
2,153.56
40.69
16.5060
671.63
40.68
0.9370
38.12
40.67
1.9670
80.00
40.66
1.1970
48.67
40.65
344.6520
14,010.10
40.64
0.3760
15.28
40.63
0.8580
34.86
40.62
12.5090
508.12
40.61
10.0000
406.10
40.60
2,232.8880
90,655.25
40.59
7.1470
290.10
40.58
0.5270
21.39
40.57
0.6100
24.75
40.55
48.8120
1,979.33
40.54
0.4140
16.78
40.51
0.2190
8.87
40.50
328.0050
13,284.20
40.48
0.5160
20.89
40.46
3.9310
159.05
40.45
0.5810
23.50
40.43
0.1430
5.78
40.40
10.6450
430.06
40.39
0.1480
5.98
40.38
29.3070
1,183.42
40.37
0.8720
35.20
40.36
0.1280
5.17
40.35
0.7550
30.46
40.34
0.1350
5.45
40.32
102.3970
4,128.65
40.30
0.8350
33.65
40.28
0.1870
7.53
40.26
0.3300
13.29
40.25
0.1710
6.88
40.24
0.1870
7.52
40.23
34.9030
1,404.15
40.22
0.3200
12.87
40.21
0.1480
5.95
40.20
0.4370
17.57
40.19
102.7280
4,128.64
40.18
0.1870
7.51
40.17
0.1540
6.19
40.16
0.1870
7.51
40.14
0.1870
7.51
40.13
0.4870
19.54
40.12
0.3360
13.48
40.10
0.4070
16.32
40.09
0.1430
5.73
40.08
0.1880
7.54
40.07
3.6810
147.50
40.06
0.1880
7.53
40.04
1.0760
43.08
40.03
0.1480
5.92
40.02
37.3870
1,496.23
40.00
174.4960
6,979.84
39.98
0.1880
7.52
39.96
3.9260
156.88
39.95
3.7380
149.33
39.94
4.0740
162.72
39.93
3.7380
149.26
39.92
8.0690
322.11
39.91
55.7530
2,225.10
39.90
13.8200
551.42
39.89
38.6120
1,540.23
39.88
16.3310
651.28
39.87
58.7640
2,342.92
39.86
114.5400
4,565.56
39.85
51.8320
2,065.51
39.84
92.9930
3,704.84
39.83
43.8430
1,746.27
39.82
79.1870
3,153.23
39.81
51.6540
2,056.35
39.80
86.4060
3,438.96
39.79
57.1830
2,275.31
39.78
92.2410
3,669.35
39.77
38.6130
1,535.64
39.76
78.1050
3,105.45
39.75
51.8370
2,060.52
39.74
3.6900
146.64
39.73
125.7100
4,994.46
39.72
87.9330
3,492.70
39.71
135.0190
5,361.60
39.70
16.9400
672.52
39.69
38.8030
1,540.09
39.68
78.2810
3,106.19
39.67
86.3140
3,424.08
39.66
90.8990
3,605.05
39.65
65.0290
2,578.40
39.64
13.2700
526.02
39.63
125.9330
4,990.72
39.62
91.1590
3,611.72
39.61
46.0350
1,823.45
39.60
138.3870
5,480.13
39.59
114.2130
4,521.69
39.58
56.8510
2,250.16
39.57
64.4720
2,551.16
39.56
28.4230
1,124.41
39.55
16.6320
657.80
39.54
150.5850
5,954.13
39.53
59.0990
2,336.18
39.81
39.51
7.8180
308.89
39.50
92.1570
3,640.20
39.49
119.8910
4,734.50
39.48
119.3780
4,713.04
39.47
270.4830
10,675.96
39.46
76.4030
3,014.86
39.45
81.0780
3,198.53
39.44
156.4760
6,171.41
39.43
213.4050
8,414.56
39.42
252.6000
9,957.49
39.41
113.1650
4,459.83
39.40
17.3420
683.27
39.39
204.8780
8,070.14
39.38
418.7680
16,491.08
39.37
648.6730
25,538.26
39.36
3.7400
147.21
39.35
111.6010
4,391.50
39.34
149.2360
5,870.94
39.33
89.1220
3,505.17
39.32
22.1750
871.92
39.31
91.3410
3,590.61
39.30
38.1140
1,497.88
39.29
87.4450
3,435.71
39.28
106.2520
4,173.58
39.27
109.1030
4,284.47
39.26
17.2780
678.33
39.25
26.5930
1,043.78
39.24
16.0640
630.35
39.23
87.4610
3,431.10
39.22
134.0280
5,256.58
39.21
87.6320
3,436.05
39.20
330.1190
12,940.66
39.19
114.5190
4,488.00
39.18
38.7440
1,517.99
39.17
0.3310
12.97
39.16
1.6480
64.54
39.15
0.3310
12.96
39.14
48.8000
1,910.03
39.13
0.6020
23.56
39.12
1.1110
43.46
39.11
0.1900
7.43
39.10
0.3460
13.53
39.09
4.6370
181.26
39.07
0.9040
35.32
39.06
2.7280
106.56
39.05
76.8430
3,000.72
39.04
0.3200
12.49
39.03
195.9770
7,648.98
39.02
1.5100
58.92
39.00
220.0800
8,583.12
38.99
0.2090
8.15
38.97
0.3680
14.34
38.96
0.1330
5.18
38.95
0.4730
18.42
38.94
0.3340
13.01
38.92
120.7930
4,701.26
38.91
0.5600
21.79
38.90
98.0630
3,814.65
38.89
110.5000
4,297.35
38.87
0.1450
5.64
38.86
0.3670
14.26
38.85
3.5030
136.09
38.84
2.5700
99.82
38.83
3.0000
116.49
38.82
1.0800
41.93
38.80
337.7220
13,103.61
38.79
0.1330
5.16
38.78
39.0230
1,513.31
38.76
106.5180
4,128.64
38.75
3.1730
122.95
38.74
3.1990
123.93
38.73
0.4090
15.84
38.72
5.5700
215.67
38.70
242.3310
9,378.21
38.69
9.2320
357.19
38.68
2.5850
99.99
38.66
55.1640
2,132.64
38.63
0.1700
6.57
38.60
5.2590
203.00
38.58
0.1300
5.02
38.56
0.4030
15.54
38.55
3.8810
149.61
38.53
0.4470
17.22
38.52
7.9810
307.43
38.51
3.4950
134.59
38.50
321.3750
12,372.94
38.48
0.3680
14.16
38.47
10.1300
389.70
38.46
2.7490
105.73
38.45
14.8490
570.94
38.44
5.7110
219.53
38.43
36.5700
1,405.39
38.40
58.8600
2,260.22
38.39
0.3430
13.17
38.35
0.1560
5.98
38.34
0.1480
5.67
38.33
0.4280
16.41
38.32
2.7360
104.84
38.31
15.0770
577.60
38.30
54.9060
2,102.90
38.29
9.2610
354.60
38.26
0.2090
8.00
38.25
1.0100
38.63
38.23
0.2000
7.65
38.22
49.2200
1,881.19
38.20
215.4120
8,228.74
38.18
10.8970
416.05
38.17
0.2860
10.92
38.15
1.0000
38.15
38.14
1.1770
44.89
38.13
10.0000
381.30
38.12
8.2660
315.10
38.11
4.3490
165.74
38.10
19.1040
727.86
38.09
5.0000
190.45
38.08
41.5690
1,582.95
38.07
1.4760
56.19
38.06
26.1120
993.82
38.05
102.4030
3,896.43
38.04
0.3980
15.14
38.03
4.8990
186.31
38.02
4.9040
186.45
38.01
56.3950
2,143.57
38.00
779.2870
29,612.91
37.99
7.0050
266.12
37.98
1.4210
53.97
37.97
6.2900
238.83
37.96
4.9520
187.98
37.94
4.3540
165.19
37.93
4.2270
160.33
37.92
5.5520
210.53
37.91
4.7050
178.37
37.90
12.4900
473.37
37.89
4.9310
186.84
37.88
7.9840
302.43
37.87
4.0490
153.34
37.86
5.3120
201.11
37.85
7.4650
282.55
37.83
7.6280
288.57
37.82
5.5860
211.26
37.81
7.5520
285.54
37.80
18.0750
683.24
37.79
1.2590
47.58
37.78
13.7110
518.00
37.77
16.6200
627.74
37.75
33.1270
1,250.54
37.74
5.6830
214.48
37.73
38.0220
1,434.57
37.72
5.9560
224.66
37.71
6.0310
227.43
37.70
16.8850
636.56
37.69
9.8680
371.92
37.68
3.0000
113.04
37.67
6.0960
229.64
37.66
6.3690
239.86
37.65
7.1500
269.20
37.64
9.8350
370.19
37.63
6.6230
249.22
37.62
0.5200
19.56
37.61
6.6620
250.56
37.60
10.6110
398.97
37.59
0.7550
28.38
37.58
10.6950
401.92
37.57
6.8180
256.15
37.56
0.1480
5.56
37.55
6.9230
259.96
37.54
0.2870
10.77
37.53
7.2360
271.57
37.52
11.3130
424.46
37.50
268.8680
10,082.55
37.49
7.5360
282.52
37.48
0.4810
18.03
37.47
8.7860
329.21
37.46
11.4460
428.77
37.45
5.4250
203.17
37.44
7.6520
286.49
37.43
8.1810
306.21
37.42
12.6110
471.90
37.41
7.8600
294.04
37.40
76.8270
2,873.33
37.39
45.3230
1,694.63
37.38
8.0700
301.66
37.37
1.3030
48.69
37.36
8.3750
312.89
37.35
9.7540
364.31
37.34
4.1470
154.85
37.33
9.6420
359.94
37.32
11.1260
415.22
37.31
0.1480
5.52
37.30
9.1750
342.23
37.28
23.8770
890.13
37.27
8.9750
334.50
37.25
10.2910
383.34
37.24
9.0160
335.76
37.22
13.8860
516.84
37.21
9.7520
362.87
37.20
4.1870
155.76
37.19
9.3340
347.13
37.18
14.9700
556.58
37.17
5.3270
198.00
37.16
14.0660
522.69
37.15
1.6740
62.19
37.14
9.8010
364.01
37.13
9.7570
362.28
37.11
10.0650
373.51
37.10
23.4670
870.63
37.09
5.0000
185.45
37.08
13.7580
510.15
37.07
10.1820
377.45
37.06
0.1480
5.48
37.05
55.3100
2,049.24
37.04
4.7720
176.75
37.03
4.2270
156.53
37.02
17.3720
643.11
37.00
305.9810
11,321.30
36.99
1.0800
39.95
36.98
5.6530
209.05
36.97
135.8060
5,020.75
36.93
1.1690
43.17
36.92
5.0250
185.52
36.89
0.1480
5.46
36.86
5.2950
195.17
36.85
4.5580
167.96
36.82
3.0000
110.46
36.81
0.7010
25.80
36.80
5.8550
215.46
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.74
5.4070
198.65
36.73
3.6810
135.20
36.72
0.1480
5.43
36.71
37.8980
1,391.24
36.70
0.2740
10.06
36.69
0.1430
5.25
36.68
5.5350
203.02
36.67
0.7550
27.69
36.66
0.5000
18.33
36.64
0.1480
5.42
36.63
1.5360
56.26
36.62
5.6640
207.42
36.61
0.2640
9.67
36.60
10.6190
388.66
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
5.9410
217.20
36.55
0.3720
13.60
36.53
2.7370
99.98
36.52
15.7180
574.02
36.50
25.8760
944.47
36.49
1.2500
45.61
36.48
2.2850
83.36
36.47
0.1480
5.40
36.46
2.4690
90.02
36.44
6.0520
220.53
36.42
0.5370
19.56
36.41
4.0980
149.21
36.40
30.7680
1,119.96
36.39
0.5070
18.45
36.38
44.8440
1,631.42
36.37
3.8370
139.55
36.36
0.9250
33.63
36.35
0.1430
5.20
36.33
0.1540
5.59
36.32
6.3130
229.29
36.31
60.1480
2,183.97
36.27
0.3250
11.79
36.26
6.4450
233.70
36.25
5.0570
183.32
36.22
5.6680
205.29
36.20
12.3820
448.23
36.19
0.2000
7.24
36.18
2.5260
91.39
36.16
0.5800
20.97
36.15
0.1480
5.35
36.14
6.8560
247.78
36.13
0.4140
14.96
36.12
415.2820
14,999.99
36.11
8.4790
306.18
36.10
5.8000
209.38
36.09
11.5000
415.04
36.08
6.8410
246.82
36.07
0.4330
15.62
36.06
0.1480
5.34
36.05
39.3470
1,418.46
36.03
0.5430
19.56
36.02
10.6550
383.79
36.01
0.3030
10.91
36.00
234.7280
8,450.21
35.98
0.3670
13.20
35.96
7.1070
255.57
35.91
8.8990
319.56
35.90
2.2230
79.81
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
8.0230
287.62
35.84
0.1430
5.13
35.82
0.1480
5.30
35.80
1.0000
35.80
35.79
7.5080
268.71
35.77
0.2640
9.44
35.75
1.6390
58.59
35.73
7.7910
278.37
35.72
39.1720
1,399.22
35.70
6.6800
238.48
35.68
3.6810
131.34
35.67
7.9220
282.58
35.66
0.5000
17.83
35.65
2.6480
94.40
35.64
70.5490
2,514.37
35.61
7.9150
281.85
35.60
6.6540
236.88
35.59
0.4840
17.23
35.57
0.3670
13.05
35.55
8.2160
292.08
35.51
4.4380
157.59
35.50
20.3260
721.57
35.49
8.3360
295.84
35.47
0.1540
5.46
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
8.3260
294.99
35.41
42.6060
1,508.68
35.40
56.9120
2,014.68
35.39
39.3120
1,391.25
35.37
8.6360
305.46
35.34
0.8310
29.37
35.33
5.2460
185.34
35.32
0.2000
7.06
35.31
9.0160
318.35
35.30
0.1530
5.40
35.25
12.9590
456.80
35.20
10.2600
361.15
35.19
8.8800
312.49
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.15
25.3980
892.74
35.13
9.7750
343.40
35.12
5.0000
175.60
35.10
534.9990
18,778.46
35.09
12.9970
456.06
35.08
0.1710
6.00
35.07
48.8300
1,712.47
35.05
4.4630
156.43
35.04
85.6160
2,999.98
35.01
18.0070
630.43
35.00
1,095.6380
38,347.33
34.95
9.6070
335.76
34.93
0.4120
14.39
34.91
0.1460
5.10
34.90
14.4130
503.01
34.89
13.4760
470.18
34.85
0.1480
5.16
34.83
10.4810
365.05
34.80
1.2760
44.40
34.79
0.2000
6.96
34.78
1.5230
52.97
34.77
10.0260
348.60
34.75
65.0360
2,260.00
34.74
0.2190
7.61
34.72
2.0020
69.51
34.71
10.0120
347.52
34.70
21.3010
739.14
34.69
52.3370
1,815.57
34.65
10.3210
357.62
34.63
144.3830
4,999.98
34.62
0.5110
17.69
34.60
5.0000
173.00
34.59
10.4860
362.71
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.4550
119.34
34.53
10.4450
360.67
34.52
1.4210
49.05
34.50
3.4770
119.96
34.47
20.2390
697.64
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
40.4080
1,391.25
34.41
10.7360
369.43
34.40
15.6430
538.12
34.38
0.1480
5.09
34.35
12.6520
434.60
34.33
0.3700
12.70
34.30
0.1480
5.08
34.29
18.1070
620.89
34.27
1.0000
34.27
34.24
1.0100
34.58
34.23
11.3240
387.62
34.22
0.1720
5.89
34.21
4.2590
145.70
34.20
1.5670
53.59
34.19
10.1540
347.17
34.18
11.3210
386.95
34.15
0.1480
5.05
34.14
0.2000
6.83
34.12
35.0460
1,195.77
34.11
14.6580
499.98
34.10
23.5410
802.75
34.09
15.1700
517.15
34.07
2.2310
76.01
34.06
11.6180
395.71
34.05
1.3040
44.40
34.03
0.2000
6.81
34.00
848.4410
28,846.99
33.95
0.1660
5.64
33.94
11.9170
404.46
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.2390
584.23
33.88
12.0670
408.83
33.86
7.3830
249.99
33.82
12.2180
413.21
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
12.3690
417.58
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
13.2330
445.95
33.68
0.2510
8.45
33.67
1,230.0460
41,415.65
33.64
15.6740
527.27
33.63
0.1700
5.72
33.61
2.5150
84.53
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.58
12.8270
430.73
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
14.9800
502.13
33.51
1.2220
40.95
33.50
413.8660
13,864.51
33.46
13.1350
439.50
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
44.7400
1,491.18
33.30
3.5280
117.48
33.29
5.9470
197.98
33.26
9.9840
332.07
33.23
0.2000
6.65
33.22
1.1100
36.87
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
24.2880
803.69
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
40.2480
1,328.59
33.00
696.9050
22,997.87
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
1,260.1680
41,421.72
32.86
0.2100
6.90
32.80
0.4100
13.45
32.79
3.8730
127.00
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
0.9740
31.83
32.60
5.1540
168.02
32.59
45.6890
1,489.00
32.56
0.1780
5.80
32.55
20.1850
657.02
32.54
38.9450
1,267.27
32.50
204.6610
6,651.48
32.47
0.5190
16.85
32.43
0.4090
13.26
32.42
0.2640
8.56
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
5.3980
174.73
32.30
6.0990
197.00
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.25
3,412.0050
110,037.16
32.22
0.1850
5.96
Recent Trades
Price
Size
Time
39.5400
0.1900
05:04:48
39.5500
2.2730
05:04:50
39.5300
0.1400
05:04:55
39.5300
2.0700
05:04:55
39.5300
1.5300
05:04:55
39.5300
4.1230
05:04:56
39.5300
5.9440
05:04:56
39.5500
0.1400
05:05:00
39.5500
6.9870
05:05:00
39.5500
0.4580
05:05:00
39.5200
0.1400
05:05:01
39.5200
1.4300
05:05:02
39.5100
0.1400
05:05:07
39.5100
1.4350
05:05:07
39.5200
4.4330
05:05:07
39.5100
2.3250
05:05:13
39.5300
0.1400
05:05:21
39.5300
0.1660
05:05:22
39.5300
0.4820
05:05:22
39.5300
0.4810
05:05:22
39.5300
0.4670
05:05:22
39.5300
0.4820
05:05:22
39.5300
0.4720
05:05:22
39.5300
0.5660
05:05:22
39.5300
0.0090
05:05:22
39.5300
0.4630
05:05:22
39.5300
0.4810
05:05:22
39.5300
0.5640
05:05:22
39.5300
0.4690
05:05:22
39.5300
0.4690
05:05:22
39.5300
0.6100
05:05:22
39.5300
0.4720
05:05:22
39.5300
0.4810
05:05:22
39.5300
0.6100
05:05:22
39.5300
0.6100
05:05:22
39.5300
0.5980
05:05:22
39.5300
0.4790
05:05:22
39.5300
0.4820
05:05:22
39.5300
0.4690
05:05:22
39.5300
0.4720
05:05:22
39.5300
0.5660
05:05:22
39.5300
0.5500
05:05:22
39.5300
0.5390
05:05:22
39.5300
0.5900
05:05:22
39.5300
0.6370
05:05:22
39.5300
0.4720
05:05:22
39.5300
0.4800
05:05:22
39.5300
0.5660
05:05:22
39.5300
0.5390
05:05:22
39.5300
0.5660
05:05:22
39.5300
0.7300
05:05:22
39.5300
0.5600
05:05:22
39.5300
0.5870
05:05:22
39.5300
0.5980
05:05:22
39.5300
0.2910
05:05:22
39.5300
0.2480
05:05:22
39.5300
0.5600
05:05:22
39.5300
0.4750
05:05:22
39.5300
0.5600
05:05:22
39.5300
0.5660
05:05:22
39.5300
0.4720
05:05:22
39.5100
0.1900
05:05:25
39.5100
0.1400
05:05:25
39.5100
201.0050
05:05:30
39.5200
14.7580
05:05:30
39.5100
12.4010
05:05:30
39.5100
2.1590
05:05:30
39.5100
3.6000
05:05:30
39.5100
0.5070
05:05:30
39.5000
0.1330
05:05:30
39.5000
35.2210
05:05:30
39.5000
0.1370
05:05:30
39.5000
0.4340
05:05:30
39.5000
0.2190
05:05:30
39.5000
7.5950
05:05:30
39.5000
8.5330
05:05:30
39.5000
0.4960
05:05:30
39.5000
434.9190
05:05:30
39.5000
0.5000
05:05:30
39.5000
0.1400
05:05:30
39.5000
0.7780
05:05:30
39.4900
0.1480
05:05:30
39.4900
0.1400
05:05:30
39.4900
3.6000
05:05:30
39.4900
0.1400
05:05:30
39.4800
0.1400
05:05:30
39.4800
2.2570
05:05:30
39.4800
0.1400
05:05:30
39.4900
11.7460
05:05:30
39.4900
9.2350
05:05:30
39.4900
11.7460
05:05:30
39.4900
2.1470
05:05:30
39.4900
0.1730
05:05:30
39.4900
2.1520
05:05:30
39.5000
1.0500
05:05:30
39.4900
12.5620
05:05:30
39.5000
0.1280
05:05:30
39.5100
0.1400
05:05:31
39.5300
0.1400
05:05:31
39.5300
0.0120
05:05:31