Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.89
Open 70.76000000
Low 69.60000000
High 72.37000000
Vol 12,990
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
24.5890
2,213.01
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
4.0000
359.20
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.02
0.1070
9.53
89.00
11.6520
1,037.03
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
8.8250
783.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.65
0.0630
5.58
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
7.0170
617.50
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
80.6140
7,052.92
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.0970
180.34
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.66
0.0650
5.57
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
239.2170
20,333.45
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.2950
24.93
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.24
0.2760
23.25
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
113.9810
9,574.40
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
1.9780
165.95
83.85
0.9250
77.56
83.82
23.9280
2,005.64
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.50
1.0000
83.50
83.48
0.2790
23.29
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.11
0.0660
5.49
83.00
260.6970
21,637.85
82.96
0.9340
77.48
82.94
0.6670
55.32
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
53.7630
4,451.58
82.77
0.1280
10.59
82.75
0.3200
26.48
82.73
0.2820
23.33
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
1.6420
135.47
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.20
3.9030
320.83
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
18.5390
1,520.20
81.99
1.7360
142.33
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.3720
30.23
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
7.9130
640.95
80.99
1.2450
100.83
80.97
0.0720
5.83
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
0.0670
5.41
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.53
0.2900
23.35
80.50
1.0000
80.50
80.48
0.4010
32.27
80.47
0.0700
5.63
80.38
0.1520
12.22
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.04
0.0660
5.28
80.00
39.0610
3,124.88
79.99
0.0720
5.76
79.96
0.0750
6.00
79.90
0.0720
5.75
79.89
0.1380
11.02
79.83
0.5900
47.10
79.80
0.4250
33.92
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.48
0.1290
10.25
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.20
0.1380
10.93
79.16
0.5060
40.05
79.09
0.2950
23.33
79.07
0.0750
5.93
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
293.3850
23,177.42
78.99
0.5990
47.32
78.98
0.0650
5.13
78.96
0.5050
39.87
78.94
0.8620
68.05
78.89
2.4750
195.25
78.87
0.0780
6.15
78.84
0.0860
6.78
78.78
0.0700
5.51
78.76
2.8590
225.17
78.75
19.9850
1,573.82
78.72
1.5120
119.02
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
0.2000
15.70
78.49
0.8620
67.66
78.46
0.1750
13.73
78.40
0.2030
15.92
78.38
0.0660
5.17
78.37
0.2980
23.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
0.0660
5.17
78.26
0.1070
8.37
78.22
0.0720
5.63
78.21
0.0750
5.87
78.07
0.8640
67.45
78.06
1.5820
123.49
78.04
0.8620
67.27
78.03
0.0660
5.15
78.00
1,322.7300
103,172.94
77.99
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.77
0.0720
5.60
77.75
0.3200
24.88
77.70
0.4150
32.25
77.67
0.3000
23.30
77.65
0.4670
36.26
77.60
0.0670
5.20
77.59
0.8620
66.88
77.50
4.2010
325.58
77.36
0.0750
5.80
77.31
0.0660
5.10
77.30
0.0860
6.65
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.16
0.9990
77.08
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
14.9450
1,152.26
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
0.7960
61.29
76.98
0.3800
29.25
76.86
0.0670
5.15
76.85
0.6580
50.57
76.70
1.2630
96.87
76.60
0.0880
6.74
76.56
1.1760
90.03
76.52
0.0760
5.82
76.51
0.1380
10.56
76.50
6.1150
467.80
76.35
1.5580
118.95
76.30
0.0680
5.19
76.29
0.3060
23.34
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.18
0.0740
5.64
76.17
0.0680
5.18
76.15
0.0780
5.94
76.06
0.0680
5.17
76.00
0.4330
32.91
75.95
0.3380
25.67
75.93
0.1380
10.48
75.92
0.0880
6.68
75.87
29.9690
2,273.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
381.2070
28,895.49
75.76
0.4870
36.90
75.74
3.3200
251.46
75.71
0.0760
5.75
75.63
0.9990
75.55
75.60
0.4400
33.26
75.59
1.5740
118.98
75.50
70.5770
5,328.56
75.36
0.8620
64.96
75.30
1.0620
79.97
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
0.5990
45.06
75.20
0.1380
10.38
75.14
1.5460
116.17
75.13
7.7160
579.70
75.10
5.5810
419.13
75.00
4.5690
342.68
74.92
0.3110
23.30
74.91
0.9380
70.27
74.90
0.0720
5.39
74.89
0.2130
15.95
74.88
0.2840
21.27
74.82
1.5910
119.04
74.81
3.0090
225.10
74.73
0.4480
33.48
74.71
1.1040
82.48
74.70
5.5080
411.45
74.63
12.7650
952.65
74.62
0.1420
10.60
74.61
1.1110
82.89
74.60
0.2130
15.89
74.56
0.2260
16.85
74.42
0.2090
15.55
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.0750
5.57
74.25
0.3140
23.31
74.23
0.0860
6.38
74.20
0.1320
9.79
74.12
0.0760
5.63
74.10
0.1430
10.60
74.06
1.6070
119.01
74.04
0.0710
5.26
74.02
0.8620
63.81
74.00
17.6030
1,302.62
73.91
0.1380
10.20
73.90
0.0700
5.17
73.88
0.0880
6.50
73.75
0.0850
6.27
73.64
0.5080
37.41
73.61
0.1430
10.53
73.58
0.3180
23.40
73.57
0.8620
63.42
73.52
3.5480
260.85
73.51
0.1780
13.08
73.50
21.3060
1,565.99
73.49
1.5270
112.22
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.35
0.0760
5.57
73.31
1.6230
118.98
73.28
0.1380
10.11
73.25
2.4450
179.10
73.20
0.0880
6.44
73.12
1.0840
79.26
73.10
0.2270
16.59
73.05
0.0710
5.19
73.00
5.1200
373.76
72.97
0.4330
31.60
72.94
29.0370
2,117.96
72.92
4.4400
323.76
72.84
0.0710
5.17
72.80
0.1320
9.61
72.78
18.0060
1,310.48
72.76
24.0750
1,751.70
72.75
0.3200
23.28
72.69
0.0860
6.25
72.68
0.8620
62.65
72.66
0.0710
5.16
72.65
0.1380
10.03
72.63
0.0770
5.59
72.61
0.1460
10.60
72.60
0.0760
5.52
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
18.5090
1,341.90
72.44
0.2470
17.89
72.38
0.0710
5.14
72.30
0.6450
46.63
72.28
1.9710
142.46
72.27
0.3230
23.34
72.23
0.8620
62.26
72.19
7.3310
529.22
72.14
1.3920
100.42
72.12
0.2190
15.79
72.07
4.3850
316.03
72.05
153.8470
11,084.68
72.02
0.1380
9.94
72.00
0.1580
11.38
71.84
0.0880
6.32
71.83
1.6570
119.02
71.78
22.8180
1,637.88
71.71
0.0720
5.16
71.63
0.1460
10.46
71.62
0.3260
23.35
71.61
0.0780
5.59
71.56
1.6200
115.93
71.51
0.1070
7.65
71.46
0.6750
48.24
71.43
5.6130
400.94
71.41
0.1380
9.85
71.40
4.8920
349.29
71.39
8.4240
601.39
71.38
5.9040
421.43
71.37
8.4270
601.43
71.36
4.2080
300.28
71.34
5.9670
425.69
71.33
8.4270
601.10
71.29
1.5750
112.28
71.28
3.5300
251.62
71.27
8.4310
600.88
71.26
4.9390
351.95
71.25
11.9540
851.72
71.24
4.8400
344.80
71.22
5.1050
363.58
71.21
8.4390
600.94
71.20
1.5750
112.14
71.19
8.4330
600.35
71.18
1.5750
112.11
71.17
8.4790
603.45
71.16
89.1500
6,343.91
71.15
8.5900
611.18
71.14
3.1820
226.37
71.13
10.2520
729.22
71.12
7.2270
513.98
71.11
1.5750
112.00
71.10
82.2050
5,844.78
71.09
23.0810
1,640.83
71.08
1.5750
111.95
71.07
11.9660
850.42
71.06
5.1470
365.75
71.04
5.1050
362.66
71.03
8.4500
600.20
71.02
1.9790
140.55
71.01
5.1050
362.51
71.00
3.1950
226.85
70.99
0.6100
43.30
70.98
4.1400
293.86
70.97
2.6510
188.14
70.96
0.5390
38.25
70.95
0.6100
43.28
70.94
0.6030
42.78
70.89
70.89
4.6280
328.08
70.88
2.0460
145.02
70.87
1.5750
111.62
70.86
3.5300
250.14
70.85
1.5750
111.59
70.84
5.0160
355.33
70.83
16.6500
1,179.32
70.82
26.8020
1,898.12
70.79
1.5750
111.49
70.78
3.5300
249.85
70.76
1.5750
111.45
70.75
3.5300
249.75
70.74
8.4250
595.98
70.72
8.4330
596.38
70.71
5.1050
360.97
70.69
103.2750
7,300.51
70.68
5.1050
360.82
70.67
8.4370
596.24
70.66
1.5750
111.29
70.65
10.7970
762.81
70.64
3.8110
269.21
70.63
14.4610
1,021.38
70.62
10.3990
734.38
70.60
1.5750
111.20
70.59
5.1050
360.36
70.57
8.4460
596.03
70.56
5.6750
400.43
70.55
0.6860
48.40
70.54
33.7130
2,378.12
70.53
6.7230
474.17
70.52
1.5750
111.07
70.51
8.4510
595.88
70.50
5.1050
359.90
70.49
1.5750
111.02
70.48
19.4470
1,370.62
70.47
5.1050
359.75
70.46
1.5750
110.97
70.45
7.8350
551.98
70.44
5.9670
420.32
70.42
1.5750
110.91
70.41
5.1050
359.44
70.40
1.5750
110.88
70.39
7.8340
551.44
70.38
66.6200
4,688.72
70.37
1.5750
110.83
70.36
7.8340
551.20
70.34
3.5300
248.30
70.31
53.1810
3,739.16
70.30
5.2000
365.56
70.28
125.0200
8,786.41
70.27
3.5300
248.05
70.26
106.9730
7,515.92
70.25
0.3200
22.48
70.22
106.0100
7,444.02
70.21
0.3290
23.10
70.20
4.5020
316.04
70.19
5.5440
389.13
70.18
1.7720
124.36
70.17
74.4260
5,222.47
70.13
1.6010
112.28
70.10
75.5030
5,292.76
70.07
4.9450
346.50
70.05
0.1500
10.51
70.04
29.0290
2,033.19
70.02
56.1820
3,933.86
70.00
4.7120
329.84
69.95
1.6450
115.07
69.86
0.3070
21.45
69.81
5.1530
359.73
69.80
0.1660
11.59
69.76
4.5300
316.01
69.70
59.9120
4,175.87
69.69
0.1070
7.46
69.68
26.1370
1,821.23
69.61
0.0860
5.99
69.60
0.2860
19.91
69.58
0.6210
43.21
69.55
2.2660
157.60
69.50
1.0000
69.50
69.45
0.0720
5.00
69.44
9.1020
632.04
69.40
0.4320
29.98
69.36
0.3520
24.41
69.35
0.0730
5.06
69.33
12.6950
880.14
69.30
0.2730
18.92
69.26
7.3140
506.57
69.20
10.0000
692.00
69.14
0.1800
12.45
69.12
0.0880
6.08
69.10
0.9350
64.61
69.08
0.6960
48.08
69.07
3.3560
231.80
69.01
2.2170
153.00
69.00
52.5400
3,625.26
68.98
0.1380
9.52
68.95
0.3350
23.10
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.62
12.6160
865.71
68.55
4.4510
305.12
68.50
1.0000
68.50
68.44
0.0880
6.02
68.40
0.0740
5.06
68.39
0.1380
9.44
68.33
0.3380
23.10
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.4010
27.30
68.00
20.8330
1,416.64
67.99
0.0780
5.30
67.98
1.9630
133.44
67.95
2.2510
152.96
67.92
0.1070
7.27
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.74
0.3900
26.42
67.72
0.3410
23.09
67.59
0.0830
5.61
67.55
7.6030
513.58
67.50
98.9900
6,681.83
67.46
1.7430
117.58
67.42
0.3900
26.29
67.35
0.1530
10.30
67.31
0.8620
58.02
67.22
0.1380
9.28
67.21
0.0790
5.31
67.13
1.0100
67.80
67.11
0.3450
23.15
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
59.8020
4,006.73
66.91
0.0750
5.02
66.88
2.2870
152.95
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.51
0.3480
23.15
66.50
11.3200
752.78
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
123.8950
8,177.07
65.97
0.8620
56.87
65.91
0.3510
23.13
65.81
2.3240
152.94
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
46.2060
3,026.49
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
0.3540
23.12
65.30
0.0800
5.22
65.25
0.3200
20.88
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
96.1150
6,247.48
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.74
2.7200
176.09
64.63
0.9490
61.33
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
11.5550
742.99
64.20
3.6490
234.27
64.18
0.8620
55.32
64.15
0.3600
23.09
64.11
1.8340
117.58
64.10
0.0790
5.06
64.00
1.1010
70.46
63.96
2.3450
149.99
63.83
0.1380
8.81
63.80
0.6880
43.89
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
2.4900
158.56
63.63
1.6500
104.99
63.58
0.3640
23.14
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.09
5.5110
347.69
63.02
0.1800
11.34
63.01
0.3670
23.12
63.00
62.8060
3,956.78
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.61
2.4430
152.96
62.60
0.0810
5.07
62.50
3.0680
191.75
62.44
0.3700
23.10
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
224.1340
13,896.31
61.90
1.8750
116.06
61.88
0.3740
23.14
61.86
1.0000
61.86
61.85
3.6140
223.53
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.54
2.4860
152.99
61.50
0.3200
19.68
61.42
1.6280
99.99
61.33
0.3770
23.12
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
0.3800
23.10
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.48
2.5290
152.95
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.23
0.3840
23.13
60.15
10.0000
601.50
60.10
15.1140
908.35
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
257.6330
15,457.98
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.3870
23.10
59.60
10.0880
601.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
2.5300
150.54
59.41
2.5750
152.98
59.33
0.0920
5.46
59.30
0.1000
5.93
59.16
0.3910
23.13
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
3.5000
203.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.66
0.1200
6.80
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
42.1540
2,360.62
55.99
0.1070
5.99
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
133.7390
7,355.65
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
61.8690
3,309.99
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
6.6030
346.39
52.33
0.1380
7.22
52.22
0.1050
5.48
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
190.2360
9,702.04
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.11
18.1290
908.44
50.10
14.3830
720.59
50.00
302.1330
15,106.65
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.96
0.1170
5.61
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.28
0.6500
30.08
46.20
2.0000
92.40
46.10
0.6550
30.20
46.07
2.5570
117.80
46.02
0.3930
18.09
46.01
1.4410
66.30
46.00
4.3520
200.19
45.99
0.3930
18.07
45.93
0.2620
12.03
45.92
2.1130
97.03
45.91
0.7860
36.09
45.90
0.1310
6.01
45.89
0.1310
6.01
45.87
1.0480
48.07
45.86
0.5240
24.03
45.85
0.1310
6.01
45.82
0.2620
12.00
45.81
0.3930
18.00
45.00
16.8060
756.27
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
11.5380
473.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.5500
0.5000
07:13:16
70.5500
0.3000
07:13:16
70.5500
0.0620
07:13:16
70.6600
0.3010
07:14:30
70.6800
0.2800
07:14:32
70.6800
0.2850
07:14:32
70.6800
0.1290
07:14:33
70.6800
0.1750
07:14:33
70.6800
0.3090
07:14:33
70.6800
0.0820
07:14:35
70.6800
0.2360
07:14:35
70.6800
0.2750
07:14:35
70.6800
0.2770
07:14:36
70.6800
0.3230
07:14:36
70.6900
0.3210
07:14:36
70.6900
0.2820
07:14:37
70.6900
0.2880
07:14:37
70.6900
0.2900
07:14:37
70.6900
0.3060
07:14:38
70.6900
0.3150
07:14:40
70.6900
1.7280
07:14:40
70.7100
0.2980
07:14:41
70.7100
0.2950
07:14:41
70.7100
0.3120
07:14:42
70.7100
0.2930
07:14:42
70.7100
0.3260
07:14:42
70.7600
0.6830
07:15:19
70.7600
0.3410
07:15:19
70.8500
0.1570
07:16:51
70.7600
0.3430
07:18:03
70.8200
2.0460
07:22:28
70.8200
0.9940
07:22:28
70.8500
1.5750
07:22:28
70.8600
3.5300
07:22:28
70.8600
0.5740
07:22:28
70.8300
2.0460
07:22:31
70.8300
0.7580
07:22:31
70.8500
1.0810
07:22:31
70.8600
1.0010
07:22:31
70.8600
1.4630
07:22:31
70.8100
0.5970
07:24:50
70.8100
0.4170
07:24:50
70.7100
0.5910
07:25:04
70.6100
0.2680
07:25:26
70.6100
0.2680
07:25:26
70.6100
0.2680
07:25:26
70.6100
0.2680
07:25:26
70.6400
0.2820
07:27:03
70.6400
0.2820
07:27:03
70.6400
0.0280
07:27:03
70.6300
0.2540
07:27:03
70.6300
0.2820
07:27:03
70.6400
0.3240
07:27:06
70.6400
0.3240
07:27:06
70.6400
0.5120
07:27:32
70.6500
0.5650
07:27:32
70.6500
0.1000
07:27:32
70.6400
0.4650
07:27:32
70.6600
0.5650
07:27:32
70.6600
0.1000
07:27:32
70.6400
0.2000
07:27:32
70.6300
0.2650
07:27:32
70.6300
0.2310
07:27:32
70.6300
1.4140
07:27:32
70.6800
0.3910
07:27:36
70.6400
0.3960
07:28:47
70.6900
0.2060
07:31:02
70.7800
0.6420
07:32:06
70.7700
0.6420
07:32:06
70.7600
0.6350
07:32:06
70.7500
0.6430
07:32:06
70.7400
0.6350
07:32:06
70.7400
2.0460
07:32:06
70.7300
0.6420
07:32:06
70.7200
0.6020
07:32:06
70.7100
0.2720
07:32:06
70.8400
0.4940
07:33:13
70.8300
0.5000
07:33:13
70.8300
0.1000
07:33:13
70.8300
1.1000
07:33:13
70.8300
1.1000
07:33:13
70.8300
0.7000
07:33:13
70.8300
0.4000
07:33:13
70.8400
0.3000
07:33:47
70.8400
0.3000
07:33:47
70.8400
0.5000
07:33:47
70.8400
0.3000
07:33:47
70.8400
0.3000
07:33:47
70.8400
0.3000
07:33:47
70.8400
0.3000
07:33:47
70.8400
0.2000
07:33:47
70.8400
0.2000
07:33:47
70.8400
0.2000
07:33:47
70.8400
0.0500
07:33:47
70.8300
0.0860
07:36:07
70.8300
0.6980
07:36:13
70.8900
0.8620
07:36:31
70.8900
0.3420
07:36:31
70.8800
0.5610
07:37:13
70.8900
0.0480
07:37:13

Login to View your open Positions

Login Now