English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3660
Open
0.27500000
Low
0.26100000
High
0.38300000
Vol
32,583,159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.20
2,148.6000
4,726.92
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
25.0000
53.53
2.14
3.0000
6.42
2.12
28.8000
61.17
2.12
23.2000
49.18
2.11
3.0000
6.32
2.10
158.7000
333.27
2.10
239.1000
501.15
2.09
15.9000
33.26
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
2,107.6000
4,320.58
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
12,678.1000
25,356.20
2.00
100.7000
201.20
1.99
548.1000
1,090.72
1.98
3.0000
5.95
1.98
9.9000
19.60
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
108.0000
210.92
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
435.8000
828.02
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.79
16.5000
29.47
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.61
12.7000
20.40
1.60
288.3000
461.28
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
4.0000
6.18
1.54
9.1000
14.01
1.53
5.0000
7.67
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
4.1000
6.20
1.50
5,088.3000
7,632.45
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,000.3000
1,470.44
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
246.4000
344.96
1.40
4.5000
6.29
1.39
191.4000
265.66
1.38
13.6000
18.80
1.38
4.5000
6.21
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
38.0000
51.30
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
69.9000
90.87
1.29
4.8000
6.20
1.28
6.4000
8.20
1.28
10.0000
12.80
1.28
4.9000
6.26
1.27
157.2000
200.12
1.26
4.9000
6.19
1.25
6.9000
8.63
1.25
5.0000
6.25
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
20.4000
24.68
1.21
5.2000
6.28
1.20
1,164.7000
1,397.64
1.20
11.0000
13.19
1.20
26.8000
32.08
1.19
5.2000
6.21
1.19
12.7000
15.11
1.19
163.2000
193.88
1.18
5.3000
6.25
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
1,462.9000
1,698.43
1.16
10.6000
12.30
1.15
5.4000
6.23
1.15
8.8000
10.13
1.14
5.5000
6.28
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
18.3000
20.55
1.12
199.8000
223.78
1.12
5.6000
6.25
1.11
21.2000
23.55
1.11
324.2000
359.86
1.10
5.7000
6.29
1.10
66.5000
73.28
1.10
14,047.3000
15,452.03
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
13.3000
14.39
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
48.0000
48.62
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
339.3000
339.30
1.00
6.3000
6.29
0.99
22.7000
22.47
0.99
26.6000
26.31
0.99
22.6000
22.28
0.98
137.1000
134.36
0.98
6.4000
6.24
0.97
6.5000
6.27
0.96
1,227.8000
1,178.69
0.95
6.6000
6.30
0.95
14.0000
13.33
0.95
10.1000
9.57
0.94
6.6000
6.22
0.94
56.1000
52.73
0.94
30.4000
28.42
0.93
6.7000
6.25
0.93
7.5000
6.98
0.92
6.8000
6.27
0.92
50.0000
46.00
0.91
6.9000
6.29
0.91
1,212.1000
1,099.37
0.90
6.9000
6.22
0.90
286.2000
257.58
0.89
7.0000
6.24
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
72.9000
64.15
0.88
7.2000
6.32
0.88
186.8000
163.45
0.87
126.1000
110.21
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
26.6000
23.04
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
51.4000
44.20
0.86
524.3000
448.28
0.85
23.0000
19.64
0.85
164.7000
140.49
0.85
26.6000
22.66
0.85
63.2000
53.72
0.85
7.2000
6.11
0.84
7.5000
6.32
0.84
31.5000
26.46
0.84
26.6000
22.32
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
26.1000
21.72
0.83
222.4000
184.59
0.83
7.0000
5.78
0.83
189.1000
156.01
0.82
7.7000
6.34
0.82
7.2000
5.88
0.82
7.8000
6.36
0.81
26.6000
21.60
0.81
7.2000
5.83
0.81
7.9000
6.37
0.80
7.2000
5.77
0.80
282.3000
225.84
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
7.2000
5.72
0.79
8.0000
6.30
0.79
7.2000
5.67
0.78
26.6000
20.85
0.78
7.2000
5.62
0.78
249.0000
193.97
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
228.6000
176.02
0.77
7.2000
5.51
0.76
8.3000
6.32
0.76
33.8000
25.59
0.75
8.4000
6.33
0.75
313.5000
235.13
0.75
7.2000
5.39
0.75
8.5000
6.33
0.74
85.5000
63.61
0.74
13.5000
10.03
0.74
325.0000
241.15
0.74
46,541.9000
34,441.01
0.74
135.9000
100.29
0.74
8.6000
6.34
0.73
7.2000
5.28
0.73
11.1000
8.14
0.73
11,021.7000
8,067.88
0.73
16,664.3000
12,164.94
0.73
8.7000
6.34
0.73
7.2000
5.23
0.72
426.0000
306.72
0.72
7.2000
5.18
0.72
26.6000
19.05
0.71
300.0000
213.90
0.71
16.1000
11.46
0.71
6,091.9000
4,325.25
0.71
300.7000
212.29
0.70
16.2000
11.40
0.70
77.0000
54.13
0.70
12,647.5000
8,853.25
0.70
1,053.3000
736.26
0.70
9.1000
6.34
0.70
142.4000
98.97
0.69
28.6000
19.85
0.69
11.7000
8.10
0.69
7,613.3000
5,253.18
0.69
242.6000
167.15
0.69
1,583.1000
1,089.17
0.69
80.9000
55.42
0.68
10,000.0000
6,840.00
0.68
14.7000
10.03
0.68
501.1000
341.25
0.68
4,557.2000
3,098.90
0.68
153.1000
103.95
0.68
26.6000
17.98
0.67
9.4000
6.34
0.67
14.9000
10.03
0.67
9,368.8000
6,277.10
0.67
379.0000
252.41
0.66
148.2000
98.40
0.66
71.4000
47.27
0.66
87.2000
57.64
0.66
33,456.3000
22,081.16
0.66
9.6000
6.33
0.66
14.5000
9.53
0.66
3,544.6000
2,321.71
0.65
438.1000
286.52
0.65
13.5000
8.80
0.65
9.7000
6.31
0.65
2,271.1000
1,476.22
0.65
227.3000
147.29
0.65
4,260.5000
2,748.02
0.64
9.8000
6.31
0.64
311.9000
199.93
0.64
71.1000
45.50
0.64
10.0000
6.37
0.64
537.7000
341.98
0.64
26.6000
16.89
0.63
236.1000
148.74
0.63
2,237.9000
1,403.16
0.63
703.0000
440.08
0.63
1,505.6000
941.00
0.62
9,799.2000
6,114.70
0.62
24.7000
15.39
0.62
55.2000
34.28
0.62
2,054.3000
1,273.67
0.62
268.0000
165.62
0.62
10.3000
6.34
0.61
1,309.7000
802.85
0.61
16.4000
10.04
0.61
10.4000
6.33
0.61
974.8000
592.68
0.61
14.5000
8.79
0.60
15.5000
9.35
0.60
16.3000
9.80
0.60
8,768.3000
5,260.98
0.60
4,745.1000
2,832.82
0.59
727.9000
432.37
0.59
15.5000
9.19
0.59
313.9000
185.20
0.59
1,452.0000
855.23
0.59
24.0000
14.11
0.58
2,879.2000
1,681.45
0.58
15.3000
8.92
0.58
1,526.6000
885.43
0.58
26.0000
15.03
0.58
165.0000
95.04
0.57
40.6000
23.30
0.57
107.6000
61.65
0.57
80.4000
45.99
0.57
14.5000
8.28
0.57
23.4000
13.34
0.57
50.2000
28.51
0.57
26.6000
15.08
0.57
705.0000
398.33
0.56
15.3000
8.61
0.56
32.2000
18.10
0.56
250.0000
140.25
0.56
3,432.6000
1,905.09
0.55
14.5000
8.03
0.55
41.9000
23.17
0.55
41.6000
22.96
0.55
142.8000
78.68
0.55
980.5000
539.28
0.54
15.3000
8.31
0.54
45.2000
24.41
0.54
8,157.0000
4,372.15
0.53
28.1000
15.01
0.53
237.3000
126.48
0.53
221.1000
117.40
0.53
157.8000
83.63
0.53
440.1000
231.93
0.53
26.6000
13.99
0.52
15.3000
8.00
0.52
590.5000
307.06
0.52
14.5000
7.53
0.52
1,011.7000
522.04
0.51
15.2000
7.80
0.51
38.3000
19.61
0.51
139.8000
71.44
0.51
1,054.4000
537.74
0.51
26.0000
13.23
0.51
11.7000
5.94
0.50
21.8000
10.99
0.50
15.3000
7.70
0.50
14.5000
7.28
0.50
22,962.1000
11,481.05
0.50
827.7000
413.02
0.50
9,533.4000
4,747.63
0.50
11.7000
5.80
0.50
248.9000
123.21
0.49
303.7000
150.03
0.49
15.3000
7.54
0.49
6,011.2000
2,957.51
0.49
5,957.2000
2,919.03
0.49
233.7000
114.05
0.49
51.0000
24.84
0.49
146.4000
71.15
0.49
224.8000
109.03
0.48
373.4000
180.73
0.48
15.3000
7.39
0.48
51.8000
24.97
0.48
12,825.3000
6,156.14
0.48
193.0000
92.45
0.48
11.0000
5.26
0.48
11.7000
5.57
0.48
812.5000
385.94
0.47
68.2000
32.26
0.47
110.6000
52.20
0.47
187.0000
87.89
0.47
172.6000
80.95
0.47
11.7000
5.48
0.47
1,226.7000
572.87
0.47
1,596.8000
744.11
0.47
141.8000
65.94
0.46
22.7000
10.53
0.46
15.3000
7.08
0.46
327.5000
151.31
0.46
1,166.8000
536.73
0.46
26.6000
12.18
0.46
1,051.3000
480.44
0.45
1,000.0000
454.00
0.45
948.6000
429.72
0.45
1,000.0000
452.00
0.45
16,892.1000
7,601.45
0.45
2,681.2000
1,201.18
0.44
17,313.9000
7,687.37
0.44
16.4000
7.27
0.44
595.9000
262.20
0.44
257.0000
112.82
0.44
187.3000
82.04
0.44
66.9000
29.10
0.43
931.0000
404.05
0.43
1,161.7000
503.02
0.43
2,979.5000
1,287.14
0.43
26.6000
11.46
0.43
596.0000
256.28
0.43
299.8000
128.61
0.43
13.5000
5.78
0.43
678.9000
288.53
0.42
975.6000
413.65
0.42
15.7000
6.64
0.42
2,120.0000
894.64
0.42
3,357.2000
1,410.02
0.42
81.7000
34.15
0.42
26.6000
11.09
0.42
514.5000
213.52
0.41
648.8000
268.60
0.41
16.0000
6.61
0.41
5,386.0000
2,208.26
0.41
896.6000
366.71
0.41
100.6000
41.04
0.41
12.3000
5.01
0.41
1,227.5000
498.37
0.41
1,256.2000
508.76
0.40
1,305.5000
527.42
0.40
1,618.5000
652.26
0.40
14,098.8000
5,667.72
0.40
16,615.5000
6,646.20
0.40
1,497.0000
597.30
0.40
40,395.0000
16,077.21
0.40
1,116.9000
443.41
0.40
108.9000
43.12
0.40
1,743.4000
688.64
0.39
1,115.9000
439.66
0.39
1,507.7000
592.53
0.39
39.1000
15.33
0.39
1,693.0000
661.96
0.39
5,604.9000
2,185.91
0.39
1,185.2000
461.04
0.39
51,299.2000
19,904.09
0.39
1,582.2000
612.31
0.39
1,102.5000
425.57
0.39
1,210.4000
466.00
0.38
1,178.4000
452.51
0.38
1,629.8000
624.21
0.38
12,215.0000
4,666.13
0.38
4,075.0000
1,552.58
0.38
10,257.3000
3,897.77
0.38
12,655.4000
4,796.40
0.38
3,613.7000
1,365.98
0.38
3,850.2000
1,451.53
0.38
9,656.0000
3,630.66
0.38
21,605.6000
8,102.10
0.37
3,715.0000
1,389.41
0.37
2,326.3000
867.71
0.37
5,607.4000
2,085.95
0.37
58,051.6000
21,537.14
0.37
16,498.1000
6,104.30
0.37
32,550.4000
12,011.10
0.37
9,286.8000
3,417.54
0.37
10,699.0000
3,926.53
0.37
6,809.0000
2,492.09
0.37
0.37
286.5000
104.57
0.36
8,098.3000
2,947.78
0.36
14,312.0000
5,195.26
0.36
8,491.6000
3,073.96
0.36
10,992.2000
3,968.18
0.36
173,689.6000
62,528.26
0.36
3,629.8000
1,303.10
0.36
3,827.4000
1,370.21
0.36
4,679.5000
1,670.58
0.36
10,707.2000
3,811.76
0.36
2,133.9000
757.53
0.35
1,391.6000
492.63
0.35
3,752.6000
1,324.67
0.35
1,866.5000
657.01
0.35
12,224.8000
4,290.90
0.35
1,147.1000
401.49
0.35
4,185.1000
1,460.60
0.35
2,127.1000
740.23
0.35
2,043.8000
709.20
0.35
2,047.8000
708.54
0.35
8,625.1000
2,975.66
0.34
19,882.3000
6,839.51
0.34
3,744.3000
1,284.29
0.34
1,117.9000
382.32
0.34
4,600.8000
1,568.87
0.34
2,863.0000
973.42
0.34
2,046.4000
693.73
0.34
1,442.9000
487.70
0.34
1,153.5000
388.73
0.34
1,150.6000
386.60
0.34
4,244.7000
1,421.97
0.33
4,040.9000
1,349.66
0.33
1,771.8000
590.01
0.33
1,171.1000
388.81
0.33
1,646.6000
545.02
0.33
1,864.2000
615.19
0.33
1,102.5000
362.72
0.33
146.3000
47.99
0.33
31.1000
10.11
0.32
62.3000
20.12
0.32
57.9000
18.64
0.32
63.4000
20.35
0.32
3,129.2000
1,001.34
0.32
8,437.1000
2,691.43
0.32
659.0000
209.56
0.32
31.9000
10.08
0.32
464.0000
146.16
0.31
1,194.2000
374.98
0.31
48.4000
15.15
0.31
192.8000
60.15
0.31
839.0000
260.09
0.31
952.8000
294.42
0.31
26.6000
8.19
0.31
32.9000
10.10
0.31
489.8000
149.88
0.31
381.6000
116.39
0.30
33.2000
10.09
0.30
33.5000
10.08
0.30
52,534.4000
15,760.32
0.30
167.2000
49.99
0.30
33.9000
10.10
0.30
554.8000
164.78
0.30
34.1000
10.09
0.30
917.3000
270.60
0.29
2,121.9000
619.59
0.29
639.7000
184.23
0.28
39.0000
11.08
0.28
64.3000
18.07
0.28
16,317.5000
4,568.90
0.28
787.2000
218.05
0.28
334.1000
91.88
0.27
73.2000
19.98
0.27
40.5000
10.98
0.27
101.0000
27.27
0.27
11,678.3000
3,129.78
0.27
2,232.2000
593.77
0.26
23.6000
6.21
0.26
169.8000
44.49
0.26
169.8000
44.32
0.26
380.6000
98.96
0.25
65.9000
16.74
0.25
312.1000
78.96
0.25
47.3000
11.92
0.25
43,275.8000
10,818.95
0.25
2,024.2000
499.98
0.24
49.8000
12.00
0.24
101.6000
24.38
0.24
180.8000
42.85
0.24
51.0000
12.04
0.24
25.6000
6.02
0.23
51.4000
12.03
0.23
25.7000
5.99
0.23
51.8000
12.02
0.23
2,033.3000
469.69
0.23
9,486.6000
2,181.92
0.23
51.9000
11.89
0.23
132.0000
30.10
0.23
159.1000
36.12
0.22
134.0000
30.02
0.22
344.8000
76.89
0.22
45.9000
10.10
0.22
46.9000
10.08
0.21
26.6000
5.67
0.21
44.8000
9.50
0.21
688.9000
144.67
0.21
57.3000
11.92
0.21
48.2000
9.98
0.21
49.2000
10.09
0.20
26.9000
5.46
0.20
3,362.2000
675.80
0.20
1,466.6000
293.32
0.20
27.5000
5.45
0.20
282.9000
55.45
0.20
78.1000
15.23
0.19
3,631.7000
697.29
0.19
1,413.6000
270.00
0.19
780.3000
148.26
0.19
29.0000
5.48
0.19
62.4000
11.73
0.19
215.0000
39.99
0.18
2,614.6000
473.24
0.18
138.8000
24.98
0.18
312.4000
54.67
0.17
51.0000
8.82
0.17
2,000.0000
340.00
0.15
2,476.6000
371.49
0.14
365.2000
52.59
0.14
71.4000
10.00
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
12,306.3000
1,366.00
0.11
804.2000
88.46
0.11
85.6000
9.16
Recent Trades
Price
Size
Time
0.3660
36.4000
05:49:46
0.3660
25.6000
05:49:46
0.3660
11.4000
05:49:47
0.3660
36.0000
05:49:47
0.3660
35.5000
05:49:47
0.3660
36.2000
05:49:47
0.3660
37.0000
05:49:47
0.3660
39.6000
05:49:47
0.3660
35.7000
05:49:47
0.3660
35.7000
05:49:47
0.3660
36.9000
05:49:47
0.3660
37.2000
05:49:47
0.3660
35.6000
05:49:47
0.3660
36.8000
05:49:47
0.3660
38.4000
05:49:47
0.3660
38.4000
05:49:47
0.3670
1,509.6000
05:49:47
0.3670
4,500.0000
05:49:47
0.3670
136.2000
05:49:48
0.3670
136.2000
05:49:49
0.3660
26.6000
05:49:52
0.3650
125.2000
05:50:00
0.3670
58.0000
05:50:02
0.3650
258.7000
05:50:04
0.3650
21.9000
05:50:05
0.3650
27.2000
05:50:05
0.3660
36.8000
05:50:07
0.3660
37.2000
05:50:07
0.3660
36.2000
05:50:07
0.3660
36.0000
05:50:07
0.3660
35.6000
05:50:07
0.3660
37.0000
05:50:07
0.3660
37.1000
05:50:07
0.3660
35.7000
05:50:07
0.3660
37.1000
05:50:07
0.3660
37.1000
05:50:07
0.3660
35.4000
05:50:07
0.3660
37.0000
05:50:07
0.3660
35.6000
05:50:07
0.3660
35.5000
05:50:07
0.3660
35.8000
05:50:07
0.3660
35.7000
05:50:07
0.3660
35.7000
05:50:07
0.3660
39.6000
05:50:07
0.3660
35.8000
05:50:07
0.3660
37.2000
05:50:07
0.3660
36.9000
05:50:07
0.3660
35.5000
05:50:07
0.3660
37.5000
05:50:07
0.3660
37.3000
05:50:07
0.3660
21.4000
05:50:07
0.3660
15.0000
05:50:07
0.3650
21.1000
05:50:13
0.3670
14.2000
05:50:21
0.3650
286.1000
05:50:24
0.3650
21.7000
05:50:24
0.3650
45.2000
05:50:24
0.3650
46.5000
05:50:24
0.3650
43.4000
05:50:24
0.3650
36.8000
05:50:26
0.3650
26.4000
05:50:26
0.3640
15.6000
05:50:37
0.3650
307.2000
05:50:41
0.3650
50.4000
05:50:41
0.3650
49.2000
05:50:41
0.3650
46.2000
05:50:41
0.3640
151.5000
05:50:43
0.3640
15.2000
05:50:44
0.3640
21.5000
05:50:44
0.3640
175.3000
05:50:48
0.3650
19.0000
05:51:02
0.3650
19.9000
05:51:03
0.3650
41.2000
05:51:36
0.3660
50.4000
05:51:38
0.3660
46.2000
05:51:41
0.3660
46.2000
05:51:41
0.3660
47.2000
05:51:41
0.3660
28.3000
05:51:45
0.3660
51.3000
05:52:00
0.3660
18.0000
05:52:00
0.3670
102.1000
05:52:03
0.3650
44.6000
05:52:07
0.3650
40.9000
05:52:09
0.3650
32.8000
05:52:15
0.3660
307.2000
05:52:20
0.3660
56.6000
05:52:20
0.3660
61.6000
05:52:20
0.3660
59.2000
05:52:20
0.3650
1,230.6000
05:52:20
0.3650
307.2000
05:52:20
0.3650
2,496.6000
05:52:20
0.3650
414.5000
05:52:20
0.3650
1,081.8000
05:52:20
0.3650
1,102.5000
05:52:20
0.3650
54.9000
05:52:20
0.3650
1,135.0000
05:52:20
0.3650
56.9000
05:52:27
0.3650
2.6000
05:52:27
0.3660
41.0000
05:52:33
0.3650
209.1000
05:52:36