English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0829
Open
0.08440000
Low
0.08260000
High
0.08800000
Vol
16,622,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
306.0000
70.07
0.23
257.4700
58.88
0.23
310.3400
70.82
0.23
256.3200
58.47
0.23
255.1700
58.05
0.23
1,263.1800
287.25
0.23
309.1900
70.28
0.23
254.0200
57.66
0.23
560.9100
126.99
0.23
251.7200
56.84
0.23
306.8900
69.20
0.23
250.5700
56.43
0.23
9,846.7400
2,215.52
0.22
249.4200
56.04
0.22
25.8000
5.79
0.22
305.7400
68.64
0.22
248.2700
55.64
0.22
304.5900
68.11
0.22
247.1200
55.23
0.22
245.9700
54.83
0.22
303.4400
67.58
0.22
244.8200
54.45
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
545.9600
121.09
0.22
242.5200
53.65
0.22
301.1400
66.52
0.22
241.3700
53.25
0.22
240.2200
52.87
0.22
14,111.4000
3,104.51
0.22
271.9100
59.68
0.22
298.8500
65.45
0.22
237.9300
52.08
0.22
72.4300
15.83
0.22
236.7800
51.69
0.22
297.7000
64.93
0.22
9,509.3300
2,073.03
0.22
235.6300
51.32
0.22
1,531.0300
332.54
0.22
233.3300
50.54
0.22
295.4000
63.90
0.22
232.1800
50.15
0.22
231.0300
49.79
0.22
294.2500
63.38
0.21
229.8800
49.40
0.21
293.1000
62.84
0.21
228.7300
49.02
0.21
227.5800
48.63
0.21
291.9500
62.33
0.21
226.4300
48.27
0.21
83.0300
17.67
0.21
516.0800
109.72
0.21
224.1300
47.52
0.21
289.6500
61.32
0.21
222.9800
47.14
0.21
66.8300
14.12
0.21
1,020.9800
215.43
0.21
221.8300
46.78
0.21
288.5000
60.82
0.21
829.9700
174.87
0.21
220.6800
46.41
0.21
22,702.3500
4,767.49
0.21
287.3500
60.29
0.21
219.5400
46.04
0.21
50.0000
10.46
0.21
218.3900
45.67
0.21
24.3000
5.08
0.21
286.2000
59.79
0.21
217.2400
45.32
0.21
501.1400
104.24
0.21
214.9400
44.58
0.21
283.9000
58.80
0.21
213.7900
44.21
0.21
212.6400
43.87
0.21
282.7500
58.30
0.21
10,618.6100
2,187.43
0.21
211.4900
43.50
0.21
281.6000
57.78
0.21
210.3400
43.14
0.21
124.3300
25.49
0.20
209.1900
42.78
0.20
280.4500
57.30
0.20
208.0400
42.44
0.20
25.6200
5.22
0.20
486.2000
98.89
0.20
205.7400
41.72
0.20
278.1600
56.33
0.20
1,273.6900
257.54
0.20
309.5300
62.53
0.20
203.4400
41.03
0.20
277.0100
55.85
0.20
202.2900
40.68
0.20
275.8600
55.34
0.20
201.1400
40.33
0.20
69.9100
14.01
0.20
20,971.0400
4,194.21
0.20
274.7100
54.86
0.20
3,354.6500
669.25
0.20
363.3200
72.23
0.20
299.3900
59.28
0.20
272.4100
53.91
0.20
137.3800
27.16
0.20
271.2600
53.44
0.20
889.8400
175.03
0.20
142.0900
27.86
0.20
47,326.1300
9,275.92
0.20
75.0500
14.70
0.20
268.9600
52.47
0.20
9,468.0200
1,846.26
0.19
267.8100
52.01
0.19
266.6600
51.55
0.19
265.5100
51.08
0.19
264.3600
50.60
0.19
263.2100
50.14
0.19
14,086.4200
2,676.42
0.19
262.0600
49.69
0.19
128.0800
24.19
0.19
260.9100
49.23
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
259.7700
48.78
0.19
267.3700
50.00
0.19
514.0500
96.02
0.19
42.8500
8.00
0.19
153.8400
28.63
0.19
257.4700
47.86
0.19
256.3200
47.42
0.18
990.3600
182.82
0.18
255.1700
46.98
0.18
31.5000
5.78
0.18
254.0200
46.54
0.18
285.8000
52.07
0.18
10,835.6700
1,972.09
0.18
251.7200
45.64
0.18
55.5000
10.02
0.18
250.5700
45.20
0.18
13,133.9600
2,364.11
0.18
249.4200
44.77
0.18
33.3700
5.96
0.18
248.2700
44.34
0.18
247.1200
43.91
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
245.9700
43.46
0.18
62,680.9600
11,063.19
0.18
33.3700
5.88
0.18
244.8200
43.04
0.18
29,668.6800
5,192.02
0.17
243.6700
42.62
0.17
2,065.1000
359.33
0.17
33.3700
5.80
0.17
241.3700
41.78
0.17
1,428.2500
247.09
0.17
33.3700
5.76
0.17
316.3200
54.44
0.17
390.9100
67.16
0.17
272.4500
46.64
0.17
1,103.9300
188.77
0.17
96.1500
16.39
0.17
7,601.1900
1,294.48
0.17
104,114.6400
17,699.49
0.17
591.8100
100.55
0.17
236.7800
40.11
0.17
6,435.3600
1,089.51
0.17
5,668.4100
957.96
0.17
33.3700
5.63
0.17
235.6300
39.70
0.17
242.2700
40.70
0.17
717.8500
120.24
0.17
5,240.1200
875.10
0.17
533.4500
88.87
0.17
33.3700
5.55
0.17
1,000.0000
166.00
0.17
232.1800
38.47
0.17
51,058.9400
8,424.73
0.16
231.0300
38.07
0.16
300.0000
49.20
0.16
229.8800
37.68
0.16
33.3700
5.46
0.16
300.0000
48.90
0.16
228.7300
37.26
0.16
33.3700
5.42
0.16
527.5800
85.47
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
226.4300
36.48
0.16
300.0000
48.30
0.16
350.5100
56.29
0.16
225.2800
36.09
0.16
64,382.8600
10,301.26
0.16
224.1300
35.70
0.16
1,025.5700
163.17
0.16
5,366.6900
853.30
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
286.3600
45.36
0.16
222.9800
35.30
0.16
31.6200
5.00
0.16
889.8900
140.60
0.16
33.3700
5.26
0.16
221.8300
34.92
0.16
628.7300
98.71
0.16
36.8600
5.78
0.16
220.6800
34.54
0.16
33.3700
5.21
0.16
1,300.0000
202.80
0.16
126.5800
19.72
0.16
219.5400
34.16
0.16
321.5400
50.00
0.16
1,103.2100
171.00
0.15
218.3900
33.78
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
2,670.6800
411.28
0.15
217.2400
33.39
0.15
76.1000
11.68
0.15
1,025.5700
157.01
0.15
300.0000
45.90
0.15
216.0900
33.02
0.15
300.0000
45.60
0.15
214.9400
32.65
0.15
547.1300
83.00
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
813.7900
122.88
0.15
4,470.5000
671.92
0.15
212.6400
31.92
0.15
82,945.4700
12,441.82
0.15
49,695.0800
7,449.29
0.15
6,882.6200
1,031.02
0.15
211.4900
31.53
0.15
119,197.2200
17,760.39
0.15
400.0000
59.56
0.15
336.0200
50.00
0.15
5,000.0000
743.50
0.15
395.9800
58.72
0.15
210.3400
31.17
0.15
129.2600
19.14
0.15
4,577.9000
677.53
0.15
62.0400
9.16
0.15
209.1900
30.81
0.15
1,025.5700
150.96
0.15
3,412.6000
501.65
0.15
132.8600
19.46
0.15
208.0400
30.46
0.15
500.0000
73.05
0.15
1,000.0000
146.00
0.15
569.6600
83.00
0.15
550.5300
80.10
0.15
89.8600
13.05
0.15
140,702.9100
20,401.92
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
205.7400
29.73
0.14
204.5900
29.38
0.14
40.2700
5.77
0.14
100.0000
14.30
0.14
203.4400
29.03
0.14
49.2200
7.01
0.14
201.4400
28.64
0.14
14,025.8000
1,991.66
0.14
38.7500
5.50
0.14
1,075.4500
151.85
0.14
1,255.4800
177.02
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
363,557.6100
50,898.07
0.14
593.2800
83.00
0.14
1,049.9500
146.78
0.14
1,774.2000
247.68
0.14
500.0000
69.60
0.14
1,360.2300
188.80
0.14
684.5400
94.81
0.14
1,476.1100
204.15
0.14
140.8400
19.46
0.14
2,000.0000
275.00
0.14
641.8600
87.68
0.14
868.4700
118.20
0.14
298.8500
40.64
0.14
86.9100
11.79
0.14
75,292.5900
10,202.15
0.14
1,025.5700
138.76
0.14
68,764.8000
9,283.25
0.13
5,352.4300
722.04
0.13
76.1000
10.26
0.13
6,459.7700
870.13
0.13
3,881.6600
522.47
0.13
13,975.4500
1,878.30
0.13
145.0400
19.46
0.13
200.0000
26.70
0.13
964.6300
128.30
0.13
44.0800
5.85
0.13
7,618.9800
1,009.51
0.13
118.7300
15.65
0.13
2,997.0000
392.61
0.13
87.6200
11.47
0.13
149.3800
19.46
0.13
63,243.5500
8,221.66
0.13
1,025.5700
132.71
0.13
642.9100
83.00
0.13
72.7800
9.39
0.13
10,000.0000
1,287.00
0.13
18,894.1600
2,426.01
0.13
1,850.8500
237.46
0.13
12,901.4400
1,651.38
0.13
82.5000
10.55
0.13
24,674.2300
3,150.90
0.13
1,348.6100
172.08
0.13
273.7200
34.90
0.13
1,211.7900
154.26
0.13
2,150.0800
273.28
0.13
1,916.1700
242.97
0.13
2,289.4500
290.07
0.13
1,641.1400
207.77
0.13
1,560.2100
196.59
0.13
1,942.7900
244.60
0.13
1,382.0200
173.86
0.13
393.3000
49.44
0.13
102.7400
12.90
0.13
5,936.8400
742.70
0.13
24,581.9100
3,072.74
0.12
60.3300
7.50
0.12
85.2500
10.58
0.12
558.6500
69.27
0.12
669.8900
83.00
0.12
5,347.0000
661.96
0.12
82.5000
10.21
0.12
102.7300
12.70
0.12
1,025.5700
126.56
0.12
158.3700
19.46
0.12
102.7200
12.59
0.12
82.5000
10.03
0.12
1,139.5100
138.22
0.12
87.6200
10.62
0.12
405.8300
49.11
0.12
272.1700
32.77
0.12
150,267.4700
18,032.10
0.12
185.2200
22.15
0.12
1,807.0200
215.94
0.12
163.0100
19.46
0.12
4,108.5300
488.92
0.12
2,350.4300
279.47
0.12
3,035.2800
360.59
0.12
4,091.7200
485.69
0.12
365.0000
43.25
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
573.6700
67.69
0.12
1,199.9800
141.00
0.12
115.8800
13.55
0.12
57.7300
6.74
0.12
212.2500
24.66
0.12
2,580.4000
299.33
0.12
91.3200
10.57
0.12
960.0000
111.07
0.12
3,472.9500
401.13
0.12
82.5000
9.52
0.12
17,146.8700
1,971.89
0.11
457.8100
52.60
0.11
500.0000
57.25
0.11
9,610.9000
1,095.64
0.11
185.6100
21.10
0.11
50.8900
5.78
0.11
353.8800
40.17
0.11
82.5000
9.35
0.11
145.3100
16.42
0.11
172.8600
19.46
0.11
7,409.0100
833.51
0.11
5,160.3300
577.96
0.11
1,703.8200
190.49
0.11
1,113.1900
124.12
0.11
82.5000
9.17
0.11
25,886.3500
2,875.97
0.11
192.1100
21.32
0.11
52.1800
5.78
0.11
1,296.1800
142.84
0.11
64,904.4100
7,139.49
0.11
2,429.8800
267.04
0.11
48.3100
5.30
0.11
177.9200
19.46
0.11
82.5000
9.01
0.11
1,940.3900
211.50
0.11
2,871.7800
310.15
0.11
533.6500
57.37
0.11
53.7800
5.78
0.11
82.5000
8.84
0.11
2,548.5500
272.69
0.11
2,503.4600
265.37
0.11
52.9300
5.60
0.11
1,958.4700
207.01
0.11
1,025.5700
108.30
0.11
5,468.9700
576.98
0.11
5,637.7100
591.96
0.10
10,208.7500
1,068.86
0.10
9,369.8600
979.15
0.10
4,097.9000
426.59
0.10
5,223.4600
543.24
0.10
5,839.4900
605.56
0.10
561.8600
57.87
0.10
82.5000
8.49
0.10
93.1000
9.57
0.10
4,985.1900
511.48
0.10
1,024.6200
105.02
0.10
6,861.0800
699.83
0.10
142.6300
14.52
0.10
9,445.0800
958.68
0.10
294.1700
29.83
0.10
2,412.6000
243.67
0.10
82.5000
8.32
0.10
525.7800
52.63
0.10
38,760.9700
3,876.10
0.10
2,390.8600
238.85
0.10
1,025.5700
102.25
0.10
208.0600
20.72
0.10
62.3500
6.20
0.10
10,007.1800
990.71
0.10
1,112.5900
109.92
0.10
53.8700
5.30
0.10
57.0300
5.60
0.10
756.0400
74.09
0.10
4,557.4800
445.27
0.10
76.1000
7.42
0.10
54.5300
5.30
0.10
82.5000
7.98
0.10
83.6800
8.08
0.10
55.1200
5.30
0.10
55.1600
5.30
0.10
504.4100
48.42
0.10
313.1500
30.00
0.10
375.3900
35.89
0.10
166.2600
15.88
0.10
867.0000
82.63
0.10
7,751.1000
736.35
0.09
717.0300
68.05
0.09
3,174.4100
300.62
0.09
618.7500
58.53
0.09
3,583.1400
337.53
0.09
431.2000
40.58
0.09
811.0800
76.24
0.09
56.5100
5.30
0.09
1,025.5700
96.10
0.09
5,876.4600
550.04
0.09
57.1800
5.30
0.09
332.9200
30.80
0.09
6,076.6400
560.27
0.09
353.1100
32.52
0.09
71,375.7500
6,566.57
0.09
213.4200
19.61
0.09
11,230.7000
1,029.86
0.09
1,389.6200
126.46
0.09
58.5000
5.30
0.09
8,818.0800
798.04
0.09
82.5000
7.46
0.09
257.3700
23.16
0.09
4,157.6700
373.36
0.09
67.1800
6.00
0.09
11,049.6800
983.42
0.09
199.5300
17.72
0.09
171.6500
15.23
0.09
237.0400
21.00
0.09
82.5000
7.29
0.09
357.9600
31.50
0.09
12,753.9600
1,121.07
0.09
9,000.6100
787.55
0.09
589.2600
51.50
0.09
1,327.5000
115.76
0.09
1,557.6500
135.36
0.09
1,327.5000
114.96
0.09
231.4900
20.00
0.09
1,410.0000
121.68
0.09
1,327.5000
114.43
0.09
1,560.3300
134.03
0.09
1,327.5000
113.90
0.09
23,119.1000
1,981.31
0.09
1,327.5000
113.63
0.09
1,561.7000
133.37
0.09
1,327.5000
113.24
0.09
1,599.6900
136.13
0.09
1,654.1000
140.60
0.08
10,211.7300
866.98
0.08
9,976.1500
845.98
0.08
15,126.0700
1,281.18
0.08
117,293.1700
9,923.00
0.08
15,138.2600
1,279.18
0.08
976.6800
82.43
0.08
15,150.5100
1,277.19
0.08
1,447.0800
121.84
0.08
9,857.2500
828.99
0.08
10,200.0200
856.80
0.08
11,045.0500
926.68
0.08
14,689.7300
1,231.00
0.08
17,304.3500
1,448.37
0.08
22,928.1700
1,916.80
0.08
20,705.2900
1,728.89
0.08
22,755.1800
1,897.78
0.08
14,355.1300
1,195.78
0.08
59,497.2000
4,950.17
0.08
31,757.5600
2,639.05
0.08
39,946.0700
3,315.52
0.08
27,765.5400
2,301.76
0.08
0.08
25,524.9700
2,113.47
0.08
59,329.2900
4,906.53
0.08
21,315.3800
1,760.65
0.08
21,934.7700
1,809.62
0.08
26,613.8500
2,192.98
0.08
25,329.0800
2,084.58
0.08
32,105.9000
2,639.10
0.08
1,511.5100
124.09
0.08
15,700.2000
1,287.42
0.08
11,960.3900
979.56
0.08
11,001.7200
899.94
0.08
20,654.2100
1,687.45
0.08
28,358.5100
2,314.05
0.08
1,571.4400
128.07
0.08
9,976.1500
812.06
0.08
115,191.8800
9,365.10
0.08
1,389.1600
112.66
0.08
2,807.5000
227.41
0.08
1,514.1600
122.50
0.08
132.3000
10.69
0.08
125.1500
10.10
0.08
246.9400
19.88
0.08
10,811.9000
869.28
0.08
130.8100
10.50
0.08
1,913.5000
153.46
0.08
262.2000
21.00
0.08
759.4500
60.76
0.08
1,805.1500
144.23
0.08
13,890.3100
1,105.67
0.08
66.0400
5.25
0.08
397.7300
31.58
0.08
69,255.8900
5,471.22
0.08
63.3800
5.00
0.08
70.0800
5.50
0.08
296.2100
23.16
0.08
82.5000
6.44
0.08
139.7900
10.89
0.08
1,000.0000
77.70
0.08
1,308.2000
101.39
0.08
3,369.1100
259.42
0.08
136.5600
10.50
0.08
2,192.5000
168.38
0.08
304.3800
23.16
0.08
43,005.2500
3,268.40
0.08
1,025.5700
77.84
0.08
102.9000
7.80
0.08
66.1400
5.00
0.08
405.1800
30.51
0.08
74.5700
5.60
0.08
8,971.6300
672.87
0.07
1,771.5600
132.51
0.07
243.7800
18.16
0.07
1,813.0200
134.16
0.07
997.0000
73.28
0.07
1,364.2500
100.00
0.07
504.3100
36.81
0.07
87.6200
6.37
0.07
13,774.1000
1,000.00
0.07
164.8000
11.90
0.07
69.3500
5.00
0.07
694.4400
50.00
0.07
322.1600
23.16
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
1,402.5200
100.00
0.07
620.5400
44.18
0.07
12,883.0900
914.70
0.07
206.5000
14.64
0.07
1,422.4700
100.00
0.07
79.8100
5.60
0.07
6,183.5800
433.47
0.07
31,245.0600
2,187.15
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
1,014.4900
70.00
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
7,720.0500
502.58
0.07
129,702.6600
8,430.67
0.06
86.6900
5.60
0.06
800.0000
51.04
0.06
1,579.7700
100.00
0.06
87.6200
5.52
0.06
1,594.8900
100.00
0.06
160,593.9000
10,005.00
0.06
322.5800
20.00
0.06
319.0000
19.46
0.06
9,643.5100
585.36
0.06
2,000.0000
117.40
0.06
95.5600
5.60
0.05
110.3000
6.00
0.05
1,547.0000
84.00
0.05
1,660.6500
90.01
0.05
554.5500
30.00
0.05
2,444.6400
132.01
0.05
890.5600
48.00
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
107.6900
5.60
0.05
1,960.7800
100.00
0.05
118.1200
6.00
0.05
5,719.5300
285.98
0.05
1,020.4000
50.00
0.05
4,884.4000
230.06
0.05
2,504.0000
114.93
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
2,000.0000
88.00
0.04
1,513.9400
62.98
0.04
3,631.9500
150.00
0.04
137.4000
5.61
0.04
245.7000
10.00
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0835
99.8100
05:25:22
0.0834
391.8600
05:25:22
0.0834
99.9300
05:25:22
0.0834
1,327.5000
05:25:22
0.0834
674.6800
05:25:22
0.0834
423.9200
05:26:07
0.0835
99.8100
05:27:35
0.0835
22.3900
05:27:35
0.0835
178.7000
05:27:35
0.0835
1,800.0000
05:28:14
0.0834
99.9300
05:28:44
0.0834
1,800.0000
05:28:44
0.0833
100.0500
05:31:03
0.0833
1,800.0000
05:31:03
0.0833
7,855.3900
05:31:11
0.0833
319.2600
05:31:17
0.0834
90.3800
05:32:30
0.0834
941.8000
05:33:05
0.0834
858.2000
05:33:05
0.0833
100.0500
05:33:34
0.0833
288.8900
05:33:34
0.0833
289.7600
05:33:34
0.0833
1,728.1400
05:33:34
0.0833
71.8600
05:33:34
0.0834
83.9300
05:34:54
0.0833
1,800.0000
05:35:08
0.0833
1,325.3500
05:35:56
0.0833
965.1400
05:35:56
0.0832
100.1700
05:36:24
0.0832
14.8900
05:36:24
0.0832
800.0000
05:36:59
0.0832
985.1100
05:38:06
0.0831
79.9400
05:38:19
0.0831
220.0600
05:38:19
0.0831
100.2900
05:38:19
0.0831
1,800.0000
05:38:19
0.0831
300.0000
05:38:21
0.0830
61.2100
05:38:21
0.0831
1,676.5300
05:38:27
0.0831
1,327.5000
05:38:27
0.0831
300.0000
05:40:02
0.0831
788.7100
05:40:02
0.0831
1,011.2900
05:40:02
0.0831
60.9000
05:40:02
0.0831
300.0000
05:40:12
0.0830
1,266.2900
05:40:12
0.0830
2,166.8600
05:40:12
0.0830
308.9400
05:40:12
0.0830
400.0000
05:40:12
0.0832
100.1700
05:44:00
0.0832
390.8400
05:44:00
0.0832
1.0200
05:44:54
0.0833
60.4000
05:44:54
0.0832
1,800.0000
05:45:40
0.0832
288.0400
05:45:40
0.0832
289.2400
05:45:40
0.0831
100.2900
05:45:40
0.0831
133.2000
05:45:40
0.0831
128.8000
05:45:40
0.0831
100.7100
05:45:40
0.0831
25.8900
05:45:40
0.0830
384.2100
05:45:40
0.0831
821.6700
05:45:41
0.0830
300.0000
05:46:01
0.0830
1,327.5000
05:46:01
0.0830
393.2800
05:46:01
0.0830
1,396.7700
05:46:01
0.0831
289.9300
05:46:07
0.0832
200.7500
05:46:07
0.0831
1,800.0000
05:47:58
0.0831
290.2800
05:47:58
0.0832
1,729.3900
05:48:03
0.0832
988.0300
05:48:03
0.0831
1,327.5000
05:48:08
0.0831
1,800.0000
05:48:08
0.0831
1,327.5000
05:48:09
0.0832
339.4700
05:48:09
0.0832
1,840.8500
05:48:09
0.0831
872.0000
05:48:22
0.0831
250.0000
05:49:03
0.0831
325.0000
05:50:01
0.0831
1,225.0000
05:50:20
0.0830
1,915.9700
05:50:24
0.0830
300.0000
05:51:11
0.0830
1,800.0000
05:51:11
0.0830
100.4100
05:51:11
0.0829
2,500.0000
05:51:33
0.0829
100.5300
05:51:33
0.0829
300.0000
05:51:33
0.0829
1,800.0000
05:51:33
0.0829
300.0000
05:51:33
0.0829
300.0000
05:51:35
0.0829
727.5000
05:53:51
0.0829
1,327.5000
05:54:00
0.0829
2,321.0800
05:54:00
0.0829
1,813.9000
05:54:00
0.0829
2,370.4400
05:54:00
0.0829
1,663.9200
05:54:00
0.0829
392.6100
05:54:01
0.0829
1,663.9100
05:54:01