Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 81.16000000
Low 77.36000000
High 81.55000000
Vol 142,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
86.13
0.0630
5.43
86.12
4.4840
386.16
86.11
0.0650
5.60
86.07
5.2940
455.65
86.04
1.9110
164.42
86.00
24.2800
2,088.08
85.99
0.6020
51.77
85.97
0.0590
5.07
85.93
17.6300
1,514.95
85.92
0.0700
6.01
85.91
0.0820
7.04
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.86
0.6550
56.24
85.84
0.0630
5.41
85.83
0.1150
9.87
85.82
0.1260
10.81
85.80
4.9270
422.74
85.79
0.3330
28.57
85.76
0.3580
30.70
85.75
0.5160
44.25
85.73
5.8310
499.89
85.72
1.9110
163.81
85.69
0.0930
7.97
85.67
0.3090
26.47
85.65
0.0930
7.97
85.62
0.5400
46.23
85.60
6.3550
543.99
85.59
0.0800
6.85
85.58
1.8870
161.49
85.55
2.9160
249.46
85.54
1.6840
144.05
85.53
0.3200
27.37
85.52
0.1950
16.68
85.50
125.5480
10,734.35
85.48
3.9930
341.32
85.46
0.3230
27.60
85.44
0.1640
14.01
85.41
1.9930
170.22
85.40
5.2940
452.11
85.38
0.0690
5.89
85.35
0.3580
30.56
85.34
17.4240
1,486.96
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
1.9160
163.30
85.20
1.3030
111.02
85.19
0.0930
7.92
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9740
167.97
85.06
5.3570
455.67
85.05
1.9540
166.19
85.04
0.3250
27.64
85.00
35.5990
3,025.92
84.99
0.1290
10.96
84.97
0.1150
9.77
84.96
0.0710
6.03
84.95
2.0170
171.34
84.94
0.4510
38.31
84.92
2.0490
174.00
84.91
16.4280
1,394.90
84.90
1.4390
122.17
84.89
0.5290
44.91
84.88
64.0950
5,440.38
84.87
0.0670
5.69
84.86
0.6070
51.51
84.85
0.1400
11.88
84.84
3.9280
333.25
84.78
1.9110
162.01
84.77
0.8380
71.04
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.70
5.9960
507.86
84.69
1.3320
112.81
84.68
0.8140
68.93
84.67
0.0850
7.20
84.66
0.3090
26.16
84.64
2.1020
177.91
84.62
0.3250
27.50
84.60
1.9160
162.09
84.57
0.0810
6.85
84.53
0.3580
30.26
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
0.1750
14.79
84.49
5.0180
423.97
84.48
0.0720
6.08
84.47
1.9110
161.42
84.46
15.6550
1,322.22
84.45
0.0800
6.76
84.44
0.2910
24.57
84.40
0.2730
23.04
84.38
0.1000
8.44
84.37
0.1000
8.44
84.36
0.2440
20.58
84.35
0.1020
8.60
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
0.1170
9.86
84.29
2.9160
245.79
84.28
0.1950
16.43
84.25
0.1440
12.13
84.24
0.5060
42.63
84.22
0.3280
27.62
84.20
3.9280
330.74
84.19
0.1560
13.13
84.17
0.1300
10.94
84.16
1.9110
160.83
84.15
0.0810
6.82
84.12
0.4730
39.79
84.11
0.5060
42.56
84.06
1.6740
140.72
84.05
0.0710
5.97
84.02
2.2120
185.85
84.01
1.1610
97.54
84.00
229.4330
19,272.37
83.99
15.6330
1,313.02
83.98
1.9160
160.91
83.95
1.2070
101.33
83.94
0.3320
27.87
83.92
5.1580
432.86
83.91
0.0820
6.88
83.90
1.0480
87.93
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.4420
37.06
83.81
0.3290
27.57
83.80
0.0760
6.37
83.78
0.0620
5.19
83.75
0.3680
30.82
83.73
0.0810
6.78
83.72
1.8870
157.98
83.71
3.4510
288.88
83.70
14.9940
1,255.00
83.69
0.0930
7.78
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
12.2800
1,027.10
83.62
0.0650
5.44
83.57
4.9950
417.43
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
12.2180
1,020.45
83.50
1.1400
95.19
83.49
12.0460
1,005.72
83.46
0.1360
11.35
83.44
0.2860
23.86
83.41
1.9690
164.23
83.40
0.3300
27.52
83.39
1.0300
85.89
83.37
0.2190
18.26
83.36
1.9160
159.72
83.32
0.0800
6.67
83.31
0.1440
12.00
83.30
51.5200
4,291.62
83.29
0.3580
29.82
83.28
0.3290
27.40
83.27
1.1140
92.76
83.26
0.3750
31.22
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.20
0.0760
6.32
83.19
0.0930
7.74
83.17
1.0710
89.08
83.16
0.5290
43.99
83.15
2.4650
204.96
83.14
0.5540
46.06
83.12
0.1000
8.31
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.04
0.0730
6.06
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
152.8000
12,682.40
82.99
0.3330
27.64
82.98
0.2220
18.42
82.94
0.0930
7.71
82.92
5.9210
490.97
82.89
0.0810
6.71
82.88
0.3580
29.67
82.85
0.1050
8.70
82.82
0.0930
7.70
82.81
0.1420
11.76
82.80
1.9510
161.54
82.78
34.0000
2,814.52
82.75
31.3410
2,593.47
82.74
1.9160
158.53
82.70
0.5150
42.59
82.69
0.0930
7.69
82.67
0.3090
25.55
82.65
1.4920
123.31
82.63
0.0640
5.29
82.62
1.9110
157.89
82.61
10.2010
842.70
82.60
4.0040
330.73
82.59
0.3330
27.50
82.56
0.1640
13.54
82.54
0.3320
27.40
82.50
8.3680
690.36
82.49
14.0000
1,154.86
82.48
0.0810
6.68
82.47
0.3580
29.52
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
2.0090
165.62
82.43
1.4350
118.29
82.39
25.3450
2,088.17
82.37
0.0640
5.27
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.29
0.5590
46.00
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.4290
35.26
82.13
1.9160
157.36
82.09
0.1400
11.49
82.08
0.0740
6.07
82.07
0.0810
6.65
82.06
0.4580
37.58
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
74.6890
6,124.50
81.99
0.6320
51.82
81.97
0.0650
5.33
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.1560
12.78
81.92
0.1440
11.80
81.90
0.1580
12.94
81.89
1.8870
154.53
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
2.0460
167.42
81.82
0.1050
8.59
81.81
0.3350
27.41
81.80
0.1400
11.45
81.79
0.3380
27.65
81.71
1.9760
161.46
81.70
10.4370
852.70
81.69
0.0930
7.60
81.66
0.0810
6.61
81.65
0.3580
29.23
81.64
4.0780
332.93
81.62
1.0710
87.42
81.60
2.4520
200.08
81.59
1.8870
153.96
81.58
0.0650
5.30
81.56
0.0630
5.14
81.55
0.1400
11.42
81.53
1.9160
156.21
81.50
0.8140
66.34
81.46
0.0820
6.68
81.45
0.5650
46.02
81.44
0.0930
7.57
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.36
0.0650
5.29
81.32
3.9280
319.42
81.31
0.5240
42.61
81.30
27.0110
2,195.99
81.29
5.6240
457.17
81.27
17.2620
1,402.88
81.26
0.1950
15.85
81.25
0.3250
26.41
81.24
0.3580
29.08
81.23
2.0450
166.12
81.20
0.1770
14.37
81.19
0.2330
18.92
81.12
2.0740
168.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.4760
38.59
81.05
0.1300
10.54
81.04
0.1480
11.99
81.00
70.0450
5,673.65
80.98
0.1750
14.17
80.94
0.0930
7.53
80.93
1.9160
155.06
80.92
0.1850
14.97
80.90
16.7760
1,357.18
80.88
0.1390
11.24
80.86
0.1850
14.96
80.85
12.8390
1,038.03
80.84
16.9990
1,374.20
80.82
0.3580
28.93
80.81
1.9110
154.43
80.80
0.0940
7.60
80.76
0.0750
6.06
80.75
73.2510
5,915.02
80.73
0.3090
24.95
80.72
4.3870
354.12
80.70
1.9500
157.37
80.69
0.0930
7.50
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.1420
11.45
80.63
1.9160
154.49
80.62
0.6710
54.10
80.61
0.4820
38.85
80.60
0.0940
7.58
80.59
0.1060
8.54
80.58
0.3470
27.96
80.56
0.1400
11.28
80.55
199.0000
16,029.45
80.52
2.0940
168.61
80.51
0.0820
6.60
80.50
2.4840
199.96
80.48
0.4410
35.49
80.45
0.0910
7.32
80.44
0.1740
14.00
80.41
2.9260
235.28
80.40
0.2440
19.62
80.36
4.2680
342.98
80.33
1.9160
153.91
80.32
0.0670
5.38
80.30
0.1400
11.24
80.28
0.0750
6.02
80.27
0.1300
10.44
80.22
1.9110
153.30
80.21
0.3440
27.59
80.20
0.0940
7.54
80.19
0.0930
7.46
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
2.1400
171.52
80.11
1.8870
151.17
80.10
1.0710
85.79
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
1.0370
83.00
80.03
1.9980
159.90
80.02
0.2090
16.72
80.00
5.6940
455.52
79.99
0.6480
51.83
79.97
0.1070
8.56
79.94
0.0930
7.43
79.92
1.9870
158.80
79.90
1.0000
79.90
79.89
0.2010
16.06
79.86
0.5920
47.28
79.83
0.5290
42.23
79.82
2.3030
183.83
79.80
0.1700
13.57
79.78
0.3090
24.65
79.75
0.1440
11.48
79.74
2.1150
168.65
79.72
3.9280
313.14
79.69
0.6530
52.04
79.68
0.2830
22.55
79.66
0.3440
27.40
79.64
0.0810
6.45
79.63
1.9110
152.17
79.60
0.0940
7.48
79.56
0.1580
12.57
79.53
1.8870
150.07
79.50
1.9260
153.12
79.49
0.1300
10.33
79.48
0.3090
24.56
79.44
2.4330
193.28
79.42
0.1400
11.12
79.40
4.0220
319.35
79.37
0.1080
8.57
79.36
0.0660
5.24
79.35
1.0710
84.98
79.34
2.0510
162.73
79.33
0.5150
40.85
79.32
0.0760
6.03
79.24
1.9680
155.94
79.22
0.1440
11.41
79.20
0.1700
13.46
79.19
0.1860
14.73
79.16
0.0750
5.94
79.15
1.9160
151.65
79.13
26.1630
2,070.28
79.11
0.1460
11.55
79.09
1.9730
156.04
79.08
4.0040
316.64
79.05
2.2590
178.57
79.04
0.0660
5.22
79.02
0.0760
6.01
79.00
0.2380
18.80
78.99
0.0960
7.58
78.98
0.3300
26.06
78.96
0.1660
13.11
78.95
2.4090
190.19
78.94
0.0930
7.34
78.93
0.1950
15.39
78.92
4.6660
368.24
78.91
0.0960
7.58
78.90
0.0770
6.08
78.88
0.0670
5.28
78.87
0.0960
7.57
78.86
1.9160
151.10
78.85
0.0810
6.39
78.84
0.2330
18.37
78.83
0.4050
31.93
78.82
0.5770
45.48
78.81
12.8440
1,012.24
78.80
1.8300
144.20
78.79
0.0960
7.56
78.78
0.0770
6.07
78.77
0.2530
19.93
78.76
33.0110
2,599.95
78.75
5.3790
423.60
78.72
0.2130
16.77
78.71
16.5180
1,300.13
78.70
0.1350
10.62
78.69
27.8450
2,191.12
78.68
3.5100
276.17
78.67
14.6320
1,151.10
78.66
2.4500
192.72
78.65
0.0650
5.11
78.64
25.8370
2,031.82
78.63
7.9460
624.79
78.62
28.4220
2,234.54
78.61
15.1910
1,194.16
78.60
4.7560
373.82
78.59
0.1610
12.65
78.58
0.1350
10.61
78.57
0.0660
5.19
78.56
13.2090
1,037.70
78.55
38.6610
3,036.82
78.54
0.2140
16.81
78.53
0.0660
5.18
78.52
3.5190
276.31
78.51
25.4800
2,000.43
78.50
29.5470
2,319.44
78.49
8.3980
659.16
78.48
31.8840
2,502.26
78.47
4.7650
373.91
78.46
0.1370
10.75
78.45
0.1470
11.53
78.44
14.9680
1,174.09
78.43
0.1620
12.71
78.42
7.9330
622.11
78.41
41.5010
3,254.09
78.40
5.1120
400.78
78.39
41.4700
3,250.83
78.38
0.2140
16.77
78.37
6.7940
532.45
78.36
7.3300
574.38
78.35
17.4700
1,368.77
78.34
31.2420
2,447.50
78.33
2.3960
187.68
78.32
6.0190
471.41
78.31
15.6690
1,227.04
78.30
23.1370
1,811.63
78.29
16.2150
1,269.47
78.28
15.6830
1,227.67
78.27
69.8230
5,465.05
78.26
2.6890
210.44
78.25
11.5000
899.88
78.24
0.2810
21.99
78.23
2.6370
206.29
78.22
11.7550
919.48
78.21
15.4400
1,207.56
78.20
29.9190
2,339.67
78.19
52.1710
4,079.25
78.18
4.8660
380.42
78.17
2.6510
207.23
78.16
60.9700
4,765.42
78.15
29.8510
2,332.86
78.14
15.7170
1,228.13
78.13
63.5590
4,965.86
78.12
62.4270
4,876.80
78.11
47.2720
3,692.42
78.10
45.6740
3,567.14
78.09
24.3480
1,901.34
78.08
89.1470
6,960.60
78.07
36.2190
2,827.62
78.06
125.6650
9,809.41
78.05
61.2570
4,781.11
78.04
115.4180
9,007.22
78.03
50.7730
3,961.82
78.02
45.7920
3,572.69
78.01
13.9580
1,088.86
78.00
33.8630
2,641.31
77.99
29.3420
2,288.38
77.98
32.7900
2,556.96
77.97
30.3230
2,364.28
77.96
21.2840
1,659.30
77.94
77.95
20.0450
1,562.51
77.94
34.2870
2,672.33
77.93
37.0090
2,884.11
77.92
20.1950
1,573.59
77.91
65.0380
5,067.11
77.90
147.5680
11,495.55
77.89
24.5750
1,914.15
77.88
66.8930
5,209.63
77.87
160.1940
12,474.31
77.86
71.8940
5,597.67
77.85
28.5050
2,219.11
77.84
22.3100
1,736.61
77.83
51.9320
4,041.87
77.82
93.2980
7,260.45
77.81
65.5780
5,102.62
77.80
45.5770
3,545.89
77.79
36.5630
2,844.24
77.78
176.8520
13,755.55
77.77
8.7230
678.39
77.76
15.5840
1,211.81
77.75
8.7230
678.21
77.74
31.0740
2,415.69
77.73
31.5530
2,452.61
77.72
48.6830
3,783.64
77.71
9.0600
704.05
77.70
207.1160
16,092.91
77.69
31.7160
2,464.02
77.68
77.9410
6,054.46
77.67
97.0560
7,538.34
77.66
36.0470
2,799.41
77.65
8.0680
626.48
77.64
2.4580
190.84
77.63
4.5610
354.07
77.62
32.2900
2,506.35
77.61
38.6210
2,997.38
77.60
4.7620
369.53
77.59
2.6610
206.47
77.58
33.6810
2,612.97
77.57
56.8090
4,406.67
77.56
10.4150
807.79
77.55
0.3320
25.75
77.54
25.9890
2,015.19
77.53
0.0660
5.12
77.52
50.1680
3,889.02
77.51
54.1910
4,200.34
77.50
0.9570
74.17
77.49
4.9620
384.51
77.48
79.5780
6,165.70
77.47
12.9650
1,004.40
77.46
28.6000
2,215.36
77.45
0.0660
5.11
77.44
15.2240
1,178.95
77.43
7.7580
600.70
77.42
39.6740
3,071.56
77.41
1.9820
153.43
77.40
23.6830
1,833.06
77.39
0.0660
5.11
77.38
28.6000
2,213.07
77.37
13.2390
1,024.30
77.36
19.8970
1,539.23
77.35
1.2280
94.99
77.34
29.5980
2,289.11
77.33
1.4850
114.84
77.32
5.5040
425.57
77.31
0.1650
12.76
77.30
124.4960
9,623.54
77.29
0.0650
5.02
77.28
7.9810
616.77
77.27
9.7490
753.31
77.26
0.3120
24.11
77.25
8.8590
684.36
77.24
54.8640
4,237.70
77.23
28.8220
2,225.92
77.22
1.9380
149.65
77.21
6.5400
504.95
77.20
3.7710
291.12
77.19
0.0930
7.18
77.18
29.0470
2,241.85
77.17
30.1170
2,324.13
77.16
30.8760
2,382.39
77.15
14.2710
1,101.01
77.14
1.1680
90.10
77.13
5.1050
393.75
77.12
2.0520
158.25
77.11
4.5930
354.17
77.10
71.4550
5,509.18
77.09
26.9350
2,076.42
77.06
0.0970
7.47
77.05
1.4310
110.26
77.04
0.0780
6.01
77.03
1.9110
147.20
77.02
28.3840
2,186.14
77.01
3.3400
257.21
77.00
62.5530
4,816.58
76.99
0.1110
8.55
76.98
0.4840
37.26
76.96
0.0670
5.16
76.95
1.8870
145.20
76.94
0.8390
64.55
76.92
1.9790
152.22
76.90
0.2780
21.38
76.86
0.1760
13.53
76.85
37.3500
2,870.35
76.84
7.2720
558.78
76.83
1.9320
148.44
76.82
5.2630
404.30
76.81
17.8450
1,370.67
76.80
0.6640
51.00
76.79
0.0820
6.30
76.78
0.0970
7.45
76.77
0.1320
10.13
76.76
1.2890
98.94
76.75
2.0550
157.72
76.74
0.2510
19.26
76.72
0.7940
60.92
76.70
0.8480
65.04
76.69
2.0290
155.60
76.68
0.0790
6.06
76.66
2.3090
177.01
76.65
1.3040
99.95
76.63
0.1660
12.72
76.62
0.5340
40.92
76.61
0.0710
5.44
76.60
0.3180
24.36
76.58
0.0970
7.43
76.57
1.2380
94.79
76.56
0.1800
13.78
76.55
1.9160
146.67
76.54
0.1000
7.65
76.52
9.2400
707.04
76.51
0.0810
6.20
76.50
31.8480
2,436.37
76.48
0.0660
5.05
76.47
1.9110
146.13
76.46
37.2660
2,849.36
76.45
29.1960
2,232.03
76.44
2.9340
224.27
76.43
1.2950
98.98
76.42
10.8360
828.09
76.41
0.1120
8.56
76.40
0.3870
29.57
76.39
0.0910
6.95
76.38
11.8870
907.93
76.36
1.8920
144.47
76.35
0.2070
15.80
76.34
0.0820
6.26
76.32
19.8990
1,518.69
76.30
79.0310
6,030.07
76.28
0.2620
19.99
76.27
1.9160
146.13
76.25
3.3600
256.20
76.22
900.6320
68,646.17
76.21
6.3300
482.41
76.20
17.3500
1,322.07
76.19
39.4020
3,002.04
76.17
1.4450
110.07
76.16
0.0660
5.03
76.15
0.5660
43.10
76.13
0.2920
22.23
76.10
4.1820
318.25
76.08
0.0790
6.01
76.07
0.3090
23.51
76.04
0.3560
27.07
76.01
0.6580
50.01
76.00
1,420.0390
107,922.96
75.99
41.2280
3,132.92
75.96
0.0790
6.00
75.94
0.0930
7.06
75.92
1.3830
105.00
75.91
1.9110
145.06
75.90
15.7580
1,196.03
75.89
0.0820
6.22
75.88
4.2890
325.45
75.85
2.2550
171.04
75.84
0.1460
11.07
75.83
0.1130
8.57
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.0940
7.13
75.75
20.2710
1,535.53
75.72
0.2140
16.20
75.71
2.0090
152.10
75.70
1.0710
81.07
75.69
0.3570
27.02
75.68
0.6600
49.95
75.66
100.0000
7,566.00
75.65
0.7110
53.79
75.63
5.2500
397.06
75.60
83.6280
6,322.28
75.56
3.9280
296.80
75.55
1.9660
148.53
75.54
125.9170
9,511.77
75.52
0.1370
10.35
75.51
0.3630
27.41
75.50
1.2100
91.36
75.49
4.2780
322.95
75.45
6.6140
499.03
75.44
0.0820
6.19
75.43
8.5320
643.57
75.40
1.1240
84.75
75.39
301.6970
22,744.94
75.37
42.1250
3,174.96
75.36
6.2200
468.74
75.35
31.5340
2,376.09
75.29
5.4760
412.29
75.27
1.8870
142.03
75.26
0.0670
5.04
75.25
0.4100
30.85
75.24
3.9280
295.54
75.23
26.6520
2,005.03
75.22
1.0000
75.22
75.21
15.0700
1,133.41
75.20
0.1610
12.11
75.18
0.5970
44.88
75.17
0.3090
23.23
75.15
3.4200
257.01
75.14
0.7290
54.78
75.13
9.5160
714.94
75.12
0.0800
6.01
75.11
0.8860
66.55
75.10
63.9670
4,803.92
75.07
1.9110
143.46
75.06
0.0670
5.03
75.02
1.0460
78.47
75.01
11.6990
877.54
75.00
758.4520
56,883.90
74.98
5.5400
415.39
74.96
2.2720
170.31
74.92
3.9280
294.29
74.88
0.0810
6.07
74.87
2.0090
150.41
74.86
0.1330
9.96
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
2.0050
149.97
74.78
0.9920
74.18
74.75
0.2000
14.95
74.72
0.0710
5.31
74.70
0.5080
37.95
74.68
5.7190
427.09
74.64
0.0810
6.05
74.60
5.9380
442.97
74.58
80.4540
6,000.26
74.55
0.2310
17.22
74.51
0.0710
5.29
74.50
0.4800
35.76
74.45
0.1350
10.05
74.44
0.0910
6.77
74.42
1.1370
84.62
74.40
0.1750
13.02
74.37
5.6690
421.60
74.28
4.2370
314.72
74.25
0.0710
5.27
74.23
1.1500
85.36
74.20
6.8320
506.93
74.19
0.3740
27.75
74.16
0.0810
6.01
74.13
0.0710
5.26
74.12
0.5400
40.02
74.11
0.1160
8.60
74.07
6.2200
460.72
74.06
1.7020
126.05
74.05
0.1930
14.29
74.04
0.6360
47.09
74.03
0.0930
6.88
74.01
0.6760
50.03
74.00
1,459.2250
107,982.65
73.99
0.0710
5.25
73.98
0.4500
33.29
73.96
3.9280
290.51
73.92
0.0820
6.06
73.88
0.0720
5.32
73.86
0.0720
5.32
73.81
0.0800
5.90
73.76
5.7990
427.73
73.75
0.1440
10.62
73.73
0.0680
5.01
73.72
6.7820
499.97
73.71
0.3120
23.00
73.70
0.3720
27.42
73.69
0.0720
5.31
73.68
0.0820
6.04
73.67
0.0720
5.30
73.65
0.0720
5.30
73.64
3.9280
289.26
73.60
6.1140
449.99
73.59
2.4140
177.65
73.57
0.0750
5.52
73.55
0.1170
8.61
73.51
0.4500
33.08
73.50
67.2070
4,939.71
73.49
0.0950
6.98
73.48
0.6140
45.12
73.46
3.4030
249.98
73.45
5.9350
435.93
73.44
0.0820
6.02
73.43
1.1210
82.32
73.40
0.9890
72.59
73.39
0.3690
27.08
73.38
8.1760
599.95
73.37
63.3510
4,648.06
73.36
0.0690
5.06
73.35
0.2080
15.26
73.34
0.3740
27.43
73.32
3.9280
288.00
73.30
0.3410
25.00
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
6.9740
510.71
73.21
0.0930
6.81
73.20
2.0490
149.99
73.15
7.2990
533.92
73.10
1.6340
119.45
73.03
0.0700
5.11
73.00
131.6010
9,606.87
72.99
0.0970
7.08
72.98
0.3760
27.44
72.96
0.5240
38.23
72.90
0.1940
14.14
72.89
10.2920
750.18
72.84
6.0000
437.04
72.82
0.0800
5.83
72.79
0.4000
29.12
72.74
0.3720
27.06
72.70
0.5000
36.35
72.68
3.9280
285.49
72.63
0.3780
27.45
72.62
0.2930
21.28
72.56
13.0000
943.28
72.54
6.4670
469.12
72.51
68.9560
5,000.00
72.50
31.5540
2,287.67
72.48
13.5230
980.15
72.45
0.1390
10.07
72.39
0.0930
6.73
72.38
15.0000
1,085.70
72.36
3.9280
284.23
72.30
1.9400
140.26
72.27
2.3790
171.93
72.25
0.1440
10.40
72.23
6.1360
443.20
72.12
0.5910
42.62
72.09
0.3760
27.11
72.04
3.9280
282.97
72.03
0.4160
29.96
72.01
0.6940
49.97
72.00
259.0640
18,652.61
71.92
6.5860
473.67
71.91
0.0940
6.76
71.89
64.2520
4,619.08
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
3.9280
281.72
71.71
43.6610
3,130.93
71.70
0.1930
13.84
71.69
2.7150
194.64
71.68
0.3090
22.15
71.66
0.6640
47.58
71.62
6.2740
449.34
71.58
0.0930
6.66
71.57
2.1300
152.44
71.52
0.0840
6.01
71.50
1.6420
117.40
71.45
0.3790
27.08
71.40
3.9280
280.46
71.31
6.4160
457.52
71.23
0.4560
32.48
71.22
1.0000
71.22
71.21
0.7030
50.06
71.20
0.7020
49.98
71.10
0.4360
31.00
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.01
6.4150
455.53
71.00
228.2890
16,208.52
70.92
2.8200
199.99
70.90
7.0520
499.99
70.89
2.1980
155.82
70.88
0.3870
27.43
70.84
0.8460
59.93
70.83
0.3090
21.89
70.82
0.3820
27.05
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.75
0.1440
10.19
70.74
0.8990
63.60
70.73
0.3460
24.47
70.70
6.4870
458.63
70.68
0.0910
6.43
70.60
0.1420
10.03
70.59
283.3260
19,999.98
70.56
0.1710
12.07
70.54
1.8060
127.40
70.50
0.1410
9.94
70.46
0.2290
16.14
70.45
2.9630
208.74
70.44
44.1290
3,108.45
70.30
23.1560
1,627.87
70.29
0.1460
10.26
70.28
9.9600
699.99
70.25
3.0000
210.75
70.20
4.5340
318.29
70.19
0.7770
54.54
70.17
0.3120
21.89
70.15
0.3120
21.89
70.14
0.3120
21.88
70.13
9.6600
677.46
70.12
23.9280
1,677.83
70.10
31.4320
2,203.38
70.09
0.1430
10.02
70.08
0.0860
6.03
70.05
1.1200
78.46
70.00
448.0150
31,361.05
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
1.4300
99.96
69.88
2.0000
139.76
69.87
2.8620
199.97
69.85
0.4650
32.48
69.80
3.9280
274.17
69.77
0.1440
10.05
69.75
0.0720
5.02
69.71
0.0790
5.51
69.69
10.6810
744.36
69.64
1.0000
69.64
69.61
0.1710
11.90
69.57
0.3890
27.06
69.52
1.5100
104.98
69.51
0.3950
27.46
69.48
3.9280
272.92
69.36
0.1930
13.39
69.33
5.5770
386.65
69.23
0.0730
5.05
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
0.3960
27.40
69.16
3.9280
271.66
69.10
1.0000
69.10
69.09
0.1440
9.95
69.05
0.2900
20.02
69.00
106.4350
7,344.02
68.96
0.3930
27.10
68.90
0.8570
59.05
68.88
23.9900
1,652.43
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
51.4750
3,541.48
68.71
20.0000
1,374.20
68.60
3.5570
244.01
68.52
3.9280
269.15
68.50
4.0550
277.77
68.40
0.3650
24.97
68.38
309.2080
21,143.64
68.34
0.3960
27.06
68.32
1.3910
95.03
68.20
11.0760
755.38
68.17
0.1470
10.02
68.08
0.0800
5.45
68.00
77.1690
5,247.49
67.89
0.0750
5.09
67.88
3.9280
266.63
67.76
0.0850
5.76
67.68
0.0750
5.08
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.1410
77.02
67.46
4.0000
269.84
67.41
1.9540
131.72
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.21
0.0750
5.04
67.17
0.0800
5.37
67.12
0.0910
6.11
67.08
298.1510
19,999.97
67.01
0.1930
12.93
67.00
87.8940
5,888.90
66.93
5.9760
399.97
66.92
3.9280
262.86
66.79
0.6580
43.95
66.77
2.9270
195.44
66.70
0.8000
53.36
66.69
2.1000
140.05
66.66
1.8000
119.99
66.60
288.2380
19,196.65
66.51
0.1860
12.37
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.11
103.5520
6,845.82
66.10
51.7840
3,422.92
66.09
51.7920
3,422.93
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
170.4580
11,250.23
65.96
3.9280
259.09
65.88
0.1460
9.62

Recent Trades

Price
Size
Time
77.9700
0.0770
07:37:49
77.9700
0.0650
07:37:49
77.9700
0.1350
07:37:49
77.9800
0.0650
07:37:49
77.9800
0.1350
07:37:49
77.9800
0.1490
07:37:50
77.9800
0.1170
07:37:50
77.9800
0.2670
07:37:51
77.9800
0.2680
07:37:52
77.9800
0.2690
07:37:53
77.9900
0.0650
07:37:53
77.9900
0.2660
07:37:53
77.9900
0.2640
07:37:53
77.9900
0.1360
07:37:53
77.9900
0.1290
07:37:54
77.9900
0.1410
07:37:54
77.9900
0.1400
07:37:55
77.9900
0.1310
07:37:55
77.9900
0.2720
07:37:56
77.9900
0.2730
07:37:57
77.9900
0.1340
07:37:58
77.9900
0.1400
07:37:58
78.0000
0.0650
07:37:58
78.0000
0.0710
07:37:58
78.0000
0.1360
07:37:58
78.0000
0.1930
07:37:58
78.0000
7.5610
07:37:58
77.9900
0.2750
07:37:59
78.0000
0.1380
07:37:59
78.0000
0.1950
07:38:00
78.0000
0.0810
07:38:00
78.0000
0.2770
07:38:01
78.0000
0.2780
07:38:02
78.0000
0.2780
07:38:03
77.9900
0.0650
07:38:04
77.9900
0.0770
07:38:04
77.9900
0.0970
07:38:04
77.9900
0.0400
07:38:04
78.0000
0.4100
07:38:05
77.9900
0.1290
07:38:06
77.9900
0.1510
07:38:06
77.9800
0.0650
07:38:07
77.9700
0.0650
07:38:08
77.9700
0.0770
07:38:08
77.9700
0.1400
07:38:08
77.9700
0.1260
07:38:09
77.9700
0.1300
07:38:09
77.9700
0.0270
07:38:09
77.9700
0.2840
07:38:10
77.9700
0.2850
07:38:11
77.9600
0.0650
07:38:12
77.9600
0.0770
07:38:12
77.9600
0.0970
07:38:12
77.9600
0.0470
07:38:12
77.9700
0.6870
07:38:13
77.9600
0.0240
07:38:13
77.9600
0.1290
07:38:13
77.9600
0.1330
07:38:13
77.9600
0.2870
07:38:14
77.9600
0.1370
07:38:15
77.9500
0.2870
07:38:16
77.9500
0.2870
07:38:18
77.9500
0.2870
07:38:19
77.9500
0.2880
07:38:20
77.9500
0.2880
07:38:22
77.9500
0.2880
07:38:23
77.9600
0.1300
07:38:23
77.9700
0.0650
07:38:23
77.9700
0.2880
07:38:24
77.9800
0.0650
07:38:25
77.9800
0.1320
07:38:25
77.9900
0.9350
07:38:25
77.9900
0.0770
07:38:25
77.9900
0.0650
07:38:25
77.9900
0.2660
07:38:25
77.9900
0.2880
07:38:25
77.9900
0.2880
07:38:26
77.9900
0.2880
07:38:27
77.9800
0.0970
07:38:28
77.9800
0.0650
07:38:28
77.9800
0.0770
07:38:28
77.9800
0.0480
07:38:28
77.9800
0.0840
07:38:29
77.9800
0.0480
07:38:29
77.9700
0.0650
07:38:29
77.9700
0.2210
07:38:29
77.9700
0.0450
07:38:30
77.9600
0.0650
07:38:31
77.9600
0.1350
07:38:31
77.9600
0.0850
07:38:31
77.9600
0.2840
07:38:32
77.9600
0.2830
07:38:33
77.9600
0.2820
07:38:34
77.9600
0.1410
07:38:35
77.9600
0.1390
07:38:35
77.9600
0.1340
07:38:36
77.9500
0.0650
07:38:37
77.9500
0.0970
07:38:37
77.9500
0.0770
07:38:37
77.9500
0.0390
07:38:37

Login to View your open Positions

Login Now