Traditix

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.013%

Open 1.00097000

Low 1.00063000

High 1.01200000

Vol 2,202,423,883

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

9.0000

10.11

1.12

12.0000

13.48

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

12.0000

13.44

1.12

10,535.0000

11,799.20

1.12

7.0000

7.82

1.12

12.0000

13.41

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

12.0000

13.37

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

12.0000

13.33

1.11

7.0000

7.76

1.11

12.0000

13.30

1.11

7.0000

7.75

1.11

12.0000

13.26

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

12.0000

13.22

1.10

11.0000

12.11

1.10

7.0000

7.71

1.10

407,677.0000

448,444.70

1.10

34.0000

37.40

1.10

12.0000

13.19

1.10

7.0000

7.69

1.10

12.0000

13.15

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

2,000.0000

2,190.00

1.09

20.0000

21.89

1.09

12.0000

13.12

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

12.0000

13.08

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

12.0000

13.04

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

12.0000

13.01

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

12.0000

12.97

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

12.0000

12.93

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

12.0000

12.90

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

12.0000

12.83

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.79

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.72

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

12.0000

12.61

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,052.0000

3,204.60

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.54

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.43

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

20.0000

20.70

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

38.0000

39.29

1.03

19.0000

19.63

1.03

26.0000

26.86

1.03

12.0000

12.39

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

20.0000

20.64

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

38.0000

39.17

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

13,885.0000

14,301.55

1.03

26.0000

26.78

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

20.0000

20.58

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

38.0000

39.06

1.03

7,901.0000

8,116.93

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

26.0000

26.70

1.03

12.0000

12.32

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

20.0000

20.52

1.03

7.0000

7.18

1.03

3,835.0000

3,933.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

38.0000

38.95

1.02

7,901.0000

8,095.84

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

36.0000

36.86

1.02

12.0000

12.29

1.02

12.0000

12.28

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8,420.0000

8,605.24

1.02

40.0000

40.88

1.02

100.0000

102.19

1.02

19.0000

19.41

1.02

19.0000

19.40

1.02

500.0000

510.50

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

12.0000

12.25

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

10,052.0000

10,253.04

1.02

20.0000

20.40

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,901.0000

8,053.73

1.02

105,203.0000

107,201.86

1.02

38.0000

38.72

1.02

17,835.0000

18,170.30

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

20.0000

20.36

1.02

6.0000

6.11

1.02

12.0000

12.21

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

982.0000

998.82

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

27.0000

27.46

1.02

5.0000

5.08

1.02

7,901.0000

8,032.63

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

98.0000

99.57

1.02

1,519.0000

1,543.30

1.02

38.0000

38.60

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,501,500.0000

1,524,022.50

1.01

20.0000

20.30

1.01

6.0000

6.09

1.01

12.0000

12.17

1.01

8.0000

8.11

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

3,939.0000

3,994.62

1.01

7.0000

7.10

1.01

9,401.0000

9,532.61

1.01

20.0000

20.28

1.01

8.0000

8.11

1.01

7.0000

7.10

1.01

98.0000

99.32

1.01

8.0000

8.11

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

98.0000

99.28

1.01

1,500.0000

1,519.50

1.01

39.0000

39.50

1.01

8.0000

8.10

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

8.0000

8.10

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

20.0000

20.24

1.01

8.0000

8.09

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

8.0000

8.09

1.01

7,901.0000

7,990.52

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

455.0000

460.06

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

44.0000

44.48

1.01

8.0000

8.09

1.01

1,978.0000

1,999.36

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

10.0000

10.10

1.01

563,856.0000

569,494.56

1.01

255,146.0000

257,694.91

1.01

422,996.0000

427,183.66

1.01

8,020.0000

8,099.32

1.01

8.0000

8.08

1.01

101,174.0000

102,165.51

1.01

63.0000

63.60

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

456.0000

460.16

1.01

1,005.0000

1,014.05

1.01

20.0000

20.18

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7,901.0000

7,969.42

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

12.0000

12.10

1.01

8.0000

8.07

1.01

8,033.0000

8,099.91

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

456.0000

459.70

1.01

7.0000

7.06

1.01

1,088,665.0000

1,097,374.32

1.01

1,781.0000

1,795.07

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

1,005.0000

1,012.04

1.01

39.0000

39.27

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

400.0000

402.62

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

749.0000

753.67

1.01

19.0000

19.12

1.01

8,906.0000

8,959.44

1.01

20.0000

20.12

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

34,875.0000

35,070.30

1.01

9.0000

9.05

1.01

12.0000

12.06

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

3,862.0000

3,881.31

1.00

20.0000

20.10

1.00

8.0000

8.04

1.00

249.0000

250.19

1.00

757.0000

760.40

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

2,034.0000

2,042.14

1.00

39.0000

39.15

1.00

8.0000

8.03

1.00

18.0000

18.07

1.00

12,290.0000

12,333.02

1.00

28,988.0000

29,089.17

1.00

8.0000

8.03

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

1,163.0000

1,166.49

1.00

37.0000

37.11

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

749.0000

751.05

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

5.0000

5.01

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

749.0000

750.60

1.00

8.0000

8.02

1.00

1,000.0000

1,002.08

1.00

749.0000

750.52

1.00

8.0000

8.02

1.00

65,583.0000

65,714.17

1.00

8.0000

8.02

1.00

20.0000

20.04

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

1,565.0000

1,567.63

1.00

749.0000

750.24

1.00

1,565.0000

1,567.57

1.00

998.0000

999.63

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

1,565.0000

1,567.46

1.00

8.0000

8.01

1.00

13,396.0000

13,416.09

1.00

8.0000

8.01

1.00

15,360.0000

15,381.66

1.00

4,176.0000

4,181.85

1.00

6.0000

6.01

1.00

999.0000

1,000.38

1.00

15,003.0000

15,023.40

1.00

20,000.0000

20,027.00

1.00

8.0000

8.01

1.00

1,058,528.0000

1,059,904.09

1.00

124,015.0000

124,171.26

1.00

1,961.0000

1,963.45

1.00

5,013.0000

5,019.12

1.00

5.0000

5.01

1.00

681,077.0000

681,894.29

1.00

97,969.0000

98,085.58

1.00

595,642.0000

596,344.86

1.00

795,851.0000

796,782.15

1.00

3,487,204.0000

3,491,249.16

1.00

870,745.0000

871,746.36

1.00

295,525.0000

295,861.90

1.00

219,497.0000

219,745.03

1.00

2,225,812.0000

2,228,304.91

1.00

1,739,092.0000

1,741,022.39

1.00

1.00

1,668,986.0000

1,670,821.88

1.00

1,513,690.0000

1,515,339.92

1.00

3,941,354.0000

3,945,610.66

1.00

3,057,122.0000

3,060,393.12

1.00

5,989,780.0000

5,996,129.17

1.00

4,804,409.0000

4,809,453.63

1.00

660,587.0000

661,274.01

1.00

1,127,629.0000

1,128,790.46

1.00

4,061,969.0000

4,066,112.21

1.00

537,054.0000

537,596.42

1.00

7,638,623.0000

7,646,261.62

1.00

20,171.0000

20,190.97

1.00

218,166.0000

218,379.80

1.00

98,538.0000

98,633.58

1.00

185,398.0000

185,575.98

1.00

216,708.0000

216,913.87

1.00

352,418.0000

352,749.27

1.00

4,280.0000

4,283.98

1.00

80.0000

80.07

1.00

532,078.0000

532,562.19

1.00

10,858,727.0000

10,868,499.85

1.00

221,502.0000

221,699.14

1.00

222,923.0000

223,119.17

1.00

219,867.0000

220,058.28

1.00

256,108.0000

256,328.25

1.00

225,928.0000

226,120.04

1.00

219,366.0000

219,550.27

1.00

773,416.0000

774,057.94

1.00

217,507.0000

217,685.36

1.00

218,904.0000

219,081.31

1.00

281,522.0000

281,747.22

1.00

175,846.0000

175,984.92

1.00

157,480.0000

157,602.83

1.00

175,787.0000

175,922.36

1.00

175,515.0000

175,648.39

1.00

174,122.0000

174,252.59

1.00

175,888.0000

176,018.16

1.00

175,957.0000

176,085.45

1.00

149,668.0000

149,775.76

1.00

175,599.0000

175,723.68

1.00

216,810.0000

216,961.77

1.00

132,136.0000

132,227.17

1.00

20.0000

20.01

1.00

20.0000

20.01

1.00

7,909.0000

7,914.22

1.00

15,119.0000

15,128.83

1.00

1,565.0000

1,566.00

1.00

5,000.0000

5,003.10

1.00

34,792.0000

34,812.88

1.00

99.0000

99.06

1.00

8.0000

8.00

1.00

2,099,683.0000

2,100,837.83

1.00

8.0000

8.00

1.00

2,999.0000

3,000.56

1.00

2,098.0000

2,099.07

1.00

1,251,452.0000

1,252,077.73

1.00

12,071.0000

12,076.67

1.00

8.0000

8.00

1.00

1,000,010.0000

1,000,460.00

1.00

798.0000

798.34

1.00

20,539.0000

20,547.42

1.00

34,260.0000

34,273.70

1.00

8.0000

8.00

1.00

10,830.0000

10,833.79

1.00

8,000.0000

8,002.72

1.00

500.0000

500.17

1.00

81,522.0000

81,547.27

1.00

7,787.0000

7,789.34

1.00

8,500.0000

8,502.30

1.00

8.0000

8.00

1.00

19.0000

19.00

1.00

20,121.0000

20,125.23

1.00

126,554.0000

126,579.31

1.00

12.0000

12.00

1.00

500.0000

500.09

1.00

146.0000

146.02

1.00

100.0000

100.02

1.00

250.0000

250.03

1.00

375,879.0000

375,916.59

1.00

18.0000

18.00

1.00

655.0000

655.05

1.00

10.0000

10.00

1.00

8.0000

8.00

1.00

11,329.0000

11,329.57

1.00

590.0000

590.02

1.00

290,827.0000

290,835.72

1.00

301,081.0000

301,087.02

1.00

3,875,681.0000

3,875,719.76

1.00

3,974,594.0000

3,974,594.00

1.00

1,006,337.0000

1,006,326.94

1.00

12,399.0000

12,398.75

1.00

2,758.0000

2,757.92

1.00

920.0000

919.96

1.00

178,405.0000

178,396.08

1.00

1,016.0000

1,015.94

1.00

1,010.0000

1,009.93

1.00

3,016.0000

3,015.76

1.00

7,017.0000

7,016.37

1.00

424,186.0000

424,143.58

1.00

308.0000

307.97

1.00

37,464.0000

37,459.50

1.00

491,969.0000

491,905.04

1.00

1,129.0000

1,128.84

1.00

72,057.0000

72,046.19

1.00

148,031.0000

148,007.32

1.00

171,874.0000

171,844.78

1.00

87,275.0000

87,259.29

1.00

572,030.0000

571,921.31

1.00

290,587.0000

290,528.88

1.00

8.0000

8.00

1.00

10,850.0000

10,847.29

1.00

830.0000

829.78

1.00

1,000.0000

999.72

1.00

101.0000

100.97

1.00

38,330.0000

38,318.50

1.00

3,910.0000

3,908.67

1.00

26.0000

25.99

1.00

6.0000

6.00

1.00

4,001.0000

3,999.52

1.00

1,499.0000

1,498.43

1.00

48,748.0000

48,728.50

1.00

3,110.0000

3,108.72

1.00

746.0000

745.69

1.00

10.0000

10.00

1.00

124.0000

123.94

1.00

8.0000

8.00

1.00

2,498.0000

2,496.83

1.00

10.0000

10.00

1.00

257,818.0000

257,689.09

1.00

797.0000

796.59

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

13,753.0000

13,745.44

1.00

9,417.0000

9,411.63

1.00

3,811.0000

3,808.71

1.00

4,328.0000

4,325.32

1.00

12.0000

11.99

1.00

1,300.0000

1,299.16

1.00

49.0000

48.97

1.00

300.0000

299.80

1.00

347,358.0000

347,114.85

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

60.0000

59.96

1.00

550.0000

549.57

1.00

29,413.0000

29,389.47

1.00

1,006.0000

1,005.18

1.00

230.0000

229.80

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,149.0000

22,129.07

1.00

160.0000

159.85

1.00

8.0000

7.99

1.00

18,166,272.0000

18,148,105.73

1.00

44.0000

43.95

1.00

11,394.0000

11,381.47

1.00

7,541.0000

7,531.95

1.00

646.0000

645.18

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

207.0000

206.65

1.00

1,565.0000

1,562.29

1.00

6.0000

5.99

1.00

57,377.0000

57,274.30

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

7.0000

6.99

1.00

50.0000

49.90

1.00

3,429,635.0000

3,422,775.73

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

1,498.0000

1,494.67

1.00

50.0000

49.89

1.00

10.0000

9.98

1.00

100.0000

99.77

1.00

1,565.0000

1,561.28

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

2,842.0000

2,834.90

1.00

437.0000

435.87

1.00

34.0000

33.91

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

50.0000

49.86

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

5,235.0000

5,219.30

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

33.0000

32.89

1.00

50.0000

49.84

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

8.0000

7.97

1.00

56.0000

55.80

1.00

12.0000

11.96

1.00

6.0000

5.98

1.00

50.0000

49.81

1.00

12.0000

11.95

1.00

72,034.0000

71,750.19

1.00

1,506.0000

1,500.04

1.00

50.0000

49.80

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

843.0000

839.27

1.00

8.0000

7.96

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

8.0000

7.96

1.00

50.0000

49.75

1.00

9,091.0000

9,045.55

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

50.0000

49.70

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

133.0000

132.14

0.99

12.0000

11.92

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

348.0000

345.62

0.99

8.0000

7.94

0.99

50.0000

49.65

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

50.0000

49.60

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

50.0000

49.55

0.99

10.0000

9.91

0.99

7,000.0000

6,936.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

50.0000

49.50

0.99

80,812.0000

80,003.88

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

13.0000

12.87

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

50.0000

49.45

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

62.0000

61.30

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

50.0000

49.40

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

30,000.0000

29,629.50

0.99

12.0000

11.85

0.99

12.0000

11.85

0.99

50.0000

49.35

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

50.0000

49.30

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

50.0000

49.25

0.99

2,194.0000

2,161.09

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

12.0000

11.81

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

50.0000

49.20

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

12.0000

11.78

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

50.0000

49.05

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

50.0000

49.00

0.98

2,469.0000

2,419.62

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

50.0000

48.95

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

50.0000

48.90

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

50.0000

48.85

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

27.0000

26.35

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

13.0000

12.63

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

26.0000

25.24

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

12.0000

11.56

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

12.0000

11.52

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

Recent Trades

Price

Size

Time

1.0011

19.0000

04:16:39

1.0011

5.0000

04:16:39

1.0011

3,000.0000

04:16:39

1.0011

28.0000

04:16:40

1.0011

22.0000

04:16:40

1.0011

872.0000

04:16:40

1.0011

28.0000

04:16:40

1.0011

1,000.0000

04:16:40

1.0011

28.0000

04:16:40

1.0011

28.0000

04:16:40

1.0011

3,000.0000

04:16:40

1.0011

384.0000

04:16:40

1.0011

200.0000

04:16:40

1.0011

639.0000

04:16:41

1.0011

4,850.0000

04:16:41

1.0011

841.0000

04:16:41

1.0011

503.0000

04:16:41

1.0011

333.0000

04:16:41

1.0011

505.0000

04:16:41

1.0011

5.0000

04:16:41

1.0011

3,000.0000

04:16:41

1.0011

3,878.0000

04:16:41

1.0011

1,000.0000

04:16:41

1.0011

100.0000

04:16:41

1.0011

1,050.0000

04:16:42

1.0011

6.0000

04:16:43

1.0011

3,883.0000

04:16:43

1.0011

1,997.0000

04:16:43

1.0011

347.0000

04:16:44

1.0011

40.0000

04:16:45

1.0011

25,951.0000

04:16:45

1.0011

399.0000

04:16:46

1.0011

267.0000

04:16:47

1.0011

87.0000

04:16:47

1.0011

7.0000

04:16:47

1.0011

300.0000

04:16:47

1.0011

6.0000

04:16:48

1.0011

1,815.0000

04:16:48

1.0011

91.0000

04:16:48

1.0011

5.0000

04:16:49

1.0011

251.0000

04:16:49

1.0011

239.0000

04:16:49

1.0011

198.0000

04:16:49

1.0011

18.0000

04:16:49

1.0011

19.0000

04:16:49

1.0011

28.0000

04:16:49

1.0011

186.0000

04:16:49

1.0011

200.0000

04:16:49

1.0011

646.0000

04:16:49

1.0011

6.0000

04:16:49

1.0011

6.0000

04:16:50

1.0011

17.0000

04:16:50

1.0011

6.0000

04:16:50

1.0011

5.0000

04:16:50

1.0011

5.0000

04:16:50

1.0011

88.0000

04:16:50

1.0011

399.0000

04:16:50

1.0011

490.0000

04:16:50

1.0011

5.0000

04:16:50

1.0011

2,999.0000

04:16:50

1.0011

1,082.0000

04:16:50

1.0011

5.0000

04:16:50

1.0011

5.0000

04:16:51

1.0011

399.0000

04:16:51

1.0011

1,076.0000

04:16:51

1.0011

21,304.0000

04:16:51

1.0011

9.0000

04:16:51

1.0011

5.0000

04:16:52

1.0011

399.0000

04:16:52

1.0011

1,918.0000

04:16:52

1.0011

82.0000

04:16:52

1.0011

1,705.0000

04:16:52

1.0011

322.0000

04:16:52

1.0011

1,129.0000

04:16:52

1.0011

1,000.0000

04:16:52

1.0011

3,000.0000

04:16:52

1.0011

73.0000

04:16:52

1.0011

20.0000

04:16:52

1.0011

101.0000

04:16:52

1.0011

1,494.0000

04:16:52

1.0011

476.0000

04:16:53

1.0011

5.0000

04:16:53

1.0011

3,000.0000

04:16:53

1.0011

751.0000

04:16:53

1.0011

81.0000

04:16:55

1.0011

41.0000

04:16:57

1.0011

6.0000

04:16:58

1.0011

240.0000

04:16:59

1.0011

415.0000

04:17:00

1.0011

5.0000

04:17:00

1.0011

120.0000

04:17:00

1.0011

6.0000

04:17:00

1.0011

5.0000

04:17:00

1.0011

23.0000

04:17:01

1.0011

1,626.0000

04:17:01

1.0011

248.0000

04:17:02

1.0011

258.0000

04:17:02

1.0011

258.0000

04:17:02

1.0011

200.0000

04:17:02

1.0011

45,906.0000

04:17:02

Login to View your open Positions

Login Now