English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.65
Open
3.58600000
Low
3.49400000
High
4.10500000
Vol
3,337,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.97
121.7800
605.25
4.96
52.2300
259.27
4.96
2.6300
13.05
4.96
17.1500
85.10
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
390.7000
1,933.97
4.95
20.2100
100.00
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.9500
14.57
4.94
2.4800
12.25
4.94
2.6400
13.03
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
55.5000
272.73
4.91
2.6500
13.02
4.91
668.0400
3,280.08
4.90
539.0500
2,641.35
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
280.7700
1,361.73
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.5800
7.63
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
7,296.3800
35,022.62
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
58.4800
278.95
4.76
7.9900
38.03
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
60.0600
284.92
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
60.1300
283.69
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,075.7400
19,155.98
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
58.4800
274.39
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.5800
7.38
4.67
59.6300
278.23
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
3.5800
16.65
4.65
1.1600
5.39
4.65
23.9900
111.51
4.64
58.4800
271.35
4.63
15.8200
73.28
4.63
2.8200
13.06
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
58.4800
269.83
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
5,758.5200
26,489.19
4.60
60.0000
275.82
4.59
58.4800
268.31
4.59
1.1500
5.27
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
58.4800
266.79
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
90.5800
412.14
4.55
10.6900
48.63
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
6.1900
28.10
4.54
58.4800
265.27
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
73.6400
332.12
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
7,527.4100
33,873.35
4.50
112.2400
504.97
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
58.4800
262.22
4.48
1.1200
5.02
4.48
15.8200
70.83
4.48
17.0400
76.25
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
60.1500
268.15
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
58.4800
259.18
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
58.4800
257.66
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
883.8800
3,889.07
4.40
32.0900
141.10
4.40
1.5900
6.99
4.39
32.3000
141.89
4.39
24.2000
106.24
4.39
1.1500
5.05
4.39
1.5900
6.97
4.38
83.1700
364.28
4.38
2.0800
9.11
4.38
41.9400
183.53
4.38
1.6000
7.00
4.37
1.4000
6.12
4.37
612.1200
2,674.96
4.37
1.6000
6.98
4.36
26.6000
115.98
4.36
53.9000
234.90
4.36
2.4800
10.81
4.36
446.4600
1,944.33
4.35
58.4800
254.62
4.35
392.1300
1,705.77
4.35
22.9900
99.96
4.35
1.6100
7.00
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1.6100
6.99
4.34
4.0200
17.43
4.34
1.6100
6.98
4.33
44.0000
190.65
4.33
3,245.3800
14,052.50
4.33
58.4800
253.10
4.33
1.3800
5.97
4.32
15.8200
68.39
4.32
22.0000
95.06
4.32
50.0100
216.04
4.32
1.3900
6.00
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
2.0800
8.96
4.31
1.3900
5.98
4.30
1.2400
5.34
4.30
71.1500
306.09
4.30
10.0000
43.01
4.30
366.6000
1,576.38
4.30
19.0800
82.02
4.30
87.9500
378.01
4.30
1.3900
5.97
4.29
41.9400
180.01
4.29
366.9500
1,574.22
4.29
2.8000
12.00
4.28
1.4000
5.99
4.28
45.3300
193.92
4.28
60.0600
256.82
4.28
30.7100
131.29
4.27
1.4100
6.03
4.27
454.4900
1,940.67
4.27
239.1500
1,020.69
4.27
6.9300
29.56
4.27
1.4000
5.97
4.26
6.2300
26.54
4.26
1.4000
5.96
4.26
122.5700
521.54
4.25
1.2500
5.32
4.25
1,265.0900
5,376.63
4.25
23.5400
100.00
4.25
17.2300
73.14
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
118.6800
502.61
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4100
5.96
4.23
45.4000
191.95
4.23
1.4200
6.00
4.22
58.4800
247.02
4.22
1.4200
5.99
4.22
81.1400
342.01
4.21
1.5800
6.65
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
1.4200
5.97
4.20
1.2700
5.34
4.20
3,076.5300
12,921.43
4.20
5.0000
21.00
4.20
60.8700
255.53
4.20
1.4300
6.00
4.19
22.3400
93.60
4.19
100.6800
421.75
4.19
1.4300
5.98
4.18
1.4300
5.98
4.18
31.2200
130.47
4.18
43.1400
180.24
4.18
280.0000
1,169.56
4.18
1.4300
5.97
4.17
1.3300
5.55
4.17
58.4800
243.98
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
15.8200
65.94
4.17
2.0800
8.67
4.17
92.2600
384.36
4.17
14.1800
59.06
4.16
2.4800
10.32
4.16
179.2200
745.56
4.16
6.5800
27.37
4.16
3.6000
14.96
4.16
105.8400
439.77
4.15
1.2800
5.32
4.15
519.0700
2,154.14
4.15
15.8500
65.75
4.15
183.8900
762.41
4.15
1.4400
5.97
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
1.3300
5.50
4.14
1.4500
6.00
4.13
53.5700
221.40
4.13
101.4500
418.99
4.13
3.0200
12.46
4.12
41.9400
172.96
4.12
3,085.3500
12,711.64
4.12
1.4500
5.97
4.11
1.4000
5.76
4.11
18.6800
76.79
4.11
1.4500
5.96
4.11
398.0000
1,634.59
4.11
1.3000
5.34
4.11
2,292.0000
9,408.66
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,568.0700
10,529.09
4.10
1.5600
6.39
4.10
2.0800
8.52
4.10
1.4600
5.98
4.09
58.4800
239.42
4.09
15.8200
64.72
4.09
275.5300
1,126.92
4.09
2.2400
9.16
4.09
2.8600
11.68
4.08
1.4700
6.00
4.08
1.4700
5.99
4.07
7.2200
29.39
4.07
407.0100
1,656.53
4.07
1.5800
6.43
4.07
58.4800
237.90
4.07
2.4800
10.08
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
1.4000
5.68
4.06
312.7600
1,268.55
4.06
1.4700
5.96
4.05
1.4800
5.99
4.04
60.0600
242.76
4.04
47.8700
193.39
4.04
3.9800
16.08
4.04
1.3300
5.37
4.03
14.6900
59.26
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
14.8900
59.92
4.02
2.0900
8.40
4.02
60.0500
241.16
4.01
15.8200
63.50
4.01
1.2500
5.01
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
1,640.6500
6,562.60
3.99
59.8900
238.96
3.99
263.6900
1,051.60
3.98
759.5500
3,023.01
3.98
6.0200
23.95
3.97
27.0300
107.36
3.97
1.3300
5.28
3.97
1.2700
5.04
3.97
2.4800
9.84
3.97
2.2700
9.01
3.97
2.0800
8.25
3.96
58.4800
231.81
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
1.2700
5.02
3.95
6.0700
23.96
3.94
1.2800
5.04
3.94
59.8100
235.53
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1.5800
6.21
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
2.6800
10.52
3.92
258.8300
1,015.39
3.92
1.3400
5.25
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
5.1500
20.15
3.91
58.4800
228.77
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
252.2800
983.89
3.89
2.5800
10.04
3.89
58.4800
227.25
3.88
6.1700
23.96
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
1.3000
5.03
3.87
1.3600
5.26
3.87
1.3600
5.26
3.86
1.3600
5.26
3.86
59.7800
230.75
3.86
24.0400
92.77
3.85
6.2200
23.96
3.85
1.3100
5.04
3.85
4.6300
17.81
3.84
1.3300
5.11
3.84
1.3100
5.03
3.84
2.7400
10.52
3.84
2.0800
7.98
3.83
58.4800
224.21
3.83
3.0500
11.68
3.83
1.3100
5.02
3.83
1,272.8000
4,872.28
3.82
285.7600
1,091.60
3.81
2.6500
10.10
3.81
81.5500
310.54
3.80
236.3100
897.98
3.80
1.5800
6.00
3.80
133.4800
506.69
3.79
48.2700
182.85
3.78
74.3000
281.00
3.78
225.0600
850.95
3.78
6.2500
23.63
3.78
2.4800
9.36
3.77
225.0600
849.38
3.77
2.0800
7.85
3.77
8.9400
33.71
3.77
225.0600
848.25
3.76
225.0600
846.68
3.76
18.0000
67.68
3.76
225.0600
845.78
3.76
58.4800
219.71
3.76
6.3800
23.96
3.76
225.0600
845.10
3.75
202.2600
759.28
3.75
93.3200
350.04
3.75
225.0600
843.52
3.75
225.0600
842.85
3.74
225.0600
841.95
3.74
225.0600
841.05
3.73
225.0600
840.37
3.73
7.6900
28.70
3.73
283.5400
1,057.89
3.73
44.9500
167.57
3.73
226.4700
844.05
3.73
1.4100
5.25
3.73
142.2500
529.88
3.72
232.9000
867.32
3.72
1.4100
5.25
3.72
1.4100
5.25
3.72
226.4700
842.69
3.72
1.4100
5.25
3.72
1.3800
5.13
3.72
226.4400
841.90
3.72
371.9900
1,382.69
3.72
1.3800
5.13
3.72
226.4400
841.22
3.71
1.3800
5.13
3.71
1.3800
5.12
3.71
226.4400
840.55
3.71
918.0100
3,406.74
3.71
1.3800
5.12
3.71
226.4500
839.90
3.71
1.3900
5.15
3.71
109.8800
407.33
3.71
477.0300
1,767.87
3.71
61.9200
229.41
3.70
1.3900
5.15
3.70
228.5000
846.14
3.70
279.7100
1,035.49
3.70
3.4400
12.73
3.70
335.9600
1,243.05
3.70
173.9400
643.40
3.70
1.3900
5.14
3.70
399.1000
1,475.47
3.70
292.4600
1,080.93
3.70
174.1700
643.56
3.69
226.4500
836.51
3.69
202.6800
748.50
3.69
7.8800
29.09
3.69
428.2000
1,580.49
3.69
1.3900
5.13
3.69
415.6900
1,533.48
3.69
599.9800
2,212.73
3.69
174.5000
643.38
3.69
242.6500
894.41
3.69
310.1400
1,142.87
3.68
185.1900
682.24
3.68
416.0000
1,532.13
3.68
392.9500
1,446.84
3.68
174.8800
643.73
3.68
361.2700
1,329.47
3.68
498.5000
1,833.98
3.68
32.9000
121.01
3.68
447.6600
1,646.05
3.68
257.9600
948.26
3.68
206.6100
759.29
3.67
274.1600
1,007.26
3.67
818.2500
3,005.43
3.67
513.6700
1,886.20
3.67
282.2700
1,036.21
3.67
608.3000
2,232.46
3.67
1,033.6500
3,792.46
3.67
277.7000
1,018.60
3.67
431.6300
1,582.79
3.67
4,347.2600
15,937.06
3.67
242.5200
888.84
3.66
512.0600
1,876.19
3.66
209.0400
765.71
3.66
314.2900
1,150.93
3.66
516.2800
1,890.10
3.66
414.9600
1,518.75
3.66
307.2600
1,124.26
3.66
475.6400
1,739.89
3.66
529.7000
1,937.11
3.66
191.8400
701.37
3.66
495.6900
1,811.75
3.65
485.8500
1,775.30
3.65
74.7400
273.03
3.65
3.65
1.4100
5.15
3.65
34.9700
127.68
3.65
110.1200
401.94
3.65
534.9100
1,951.89
3.65
1,236.2600
4,509.88
3.65
832.1900
3,035.00
3.65
221.8800
808.97
3.65
465.9300
1,698.31
3.64
308.1400
1,122.86
3.64
643.7900
2,345.33
3.64
249.5100
908.72
3.64
2,031.0300
7,394.98
3.64
677.7300
2,466.94
3.64
4,109.4300
14,954.22
3.64
639.8800
2,327.88
3.64
864.1900
3,143.06
3.64
427.0900
1,552.90
3.64
674.4000
2,451.44
3.63
432.3600
1,571.20
3.63
1,448.6500
5,262.95
3.63
413.0000
1,500.02
3.63
549.5600
1,995.45
3.63
209.7600
761.43
3.63
313.1900
1,136.57
3.63
213.5800
774.87
3.63
354.5900
1,286.10
3.63
260.0000
942.76
3.63
568.7800
2,061.83
3.62
64.3400
233.17
3.62
650.5900
2,357.09
3.62
640.3400
2,319.31
3.62
585.6500
2,120.64
3.62
1,680.3500
6,082.87
3.62
303.1800
1,097.21
3.62
206.6500
747.66
3.62
171.8300
621.51
3.62
1,103.7900
3,991.30
3.62
173.2700
626.37
3.61
101.5900
367.15
3.61
173.2900
626.10
3.61
400.8800
1,447.98
3.61
1.3900
5.02
3.61
78.1700
282.19
3.61
1.3900
5.02
3.61
3.4500
12.45
3.61
383.3100
1,382.60
3.61
3.4600
12.48
3.61
288.7800
1,041.05
3.60
3.4600
12.47
3.60
20.7900
74.91
3.60
3.4600
12.46
3.60
457.3600
1,646.95
3.60
11,744.6200
42,280.63
3.60
384.1700
1,382.63
3.60
1.4000
5.04
3.60
1.4000
5.04
3.60
8.0600
28.98
3.60
1.4000
5.03
3.59
234.2700
841.97
3.59
1.4000
5.03
3.59
1.4000
5.03
3.59
1.4000
5.03
3.59
5.1500
18.49
3.59
4.1800
15.00
3.59
385.3400
1,382.60
3.59
270.4100
969.96
3.59
1.4000
5.02
3.59
1.4000
5.02
3.58
1.4000
5.02
3.58
1.4000
5.02
3.58
1.4000
5.01
3.58
3.8800
13.89
3.58
228.1400
816.74
3.58
1.4100
5.05
3.58
1.4100
5.04
3.58
1.4100
5.04
3.58
58.4800
209.07
3.57
1.5800
5.65
3.57
225.0600
804.14
3.57
2,242.5700
8,005.97
3.57
43.7000
155.92
3.57
225.0600
802.56
3.57
37.2200
132.69
3.56
0.3700
1.32
3.56
6.8200
24.29
3.56
999.1400
3,556.94
3.56
7.8000
27.73
3.55
528.6000
1,876.53
3.55
58.4800
207.55
3.55
202.2600
717.62
3.55
2.9900
10.61
3.55
1.4200
5.04
3.55
8.4600
29.99
3.54
2.8400
10.06
3.54
4.5700
16.18
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
3.5700
12.61
3.53
500.4800
1,766.69
3.53
1.4900
5.26
3.53
22.7000
80.02
3.52
125.9400
443.69
3.52
3.0000
10.57
3.52
277.9200
978.28
3.52
9.3000
32.72
3.51
176.1600
618.32
3.51
15.7400
55.23
3.51
105.0000
368.13
3.51
1.5000
5.26
3.50
64.6400
226.50
3.50
6.8400
23.95
3.50
678.1700
2,373.60
3.50
1.5100
5.28
3.50
58.4800
204.50
3.49
39.4400
137.72
3.49
157.9500
551.25
3.48
2.4800
8.64
3.48
165.8200
577.05
3.47
2.9600
10.28
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
58.4800
202.98
3.47
44.9400
155.94
3.47
6.9100
23.97
3.47
1.5200
5.27
3.46
1.6700
5.78
3.46
44.7300
154.77
3.46
1.5800
5.46
3.46
37.9000
130.98
3.46
3.2000
11.06
3.45
68.5900
236.77
3.45
5.9800
20.63
3.45
58.4800
201.46
3.44
7.8000
26.86
3.44
41.7400
143.59
3.44
6.9700
23.96
3.43
16.3100
55.94
3.43
1.5800
5.41
3.42
51.7500
176.99
3.42
58.4800
199.94
3.42
2.0800
7.11
3.41
43.9700
149.98
3.41
21.7500
74.17
3.41
7.7900
26.55
3.41
49.5300
168.75
3.41
7.0400
23.97
3.40
649.1200
2,207.01
3.40
15.8200
53.71
3.39
58.4800
198.42
3.39
1.7600
5.97
3.39
2.4800
8.40
3.38
40.0000
135.24
3.38
1.7700
5.98
3.37
7.1000
23.95
3.37
7.7900
26.26
3.37
71.7800
241.90
3.37
41.9400
141.25
3.37
58.4800
196.90
3.36
3.8600
12.97
3.36
149.0300
500.00
3.35
254.5800
852.84
3.34
65.6500
219.34
3.34
83.3700
278.46
3.34
7.7800
25.95
3.33
3.4800
11.59
3.33
3.0300
10.08
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
812.6200
2,693.84
3.31
1.5800
5.23
3.31
93.8200
310.54
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
1,019.3400
3,363.82
3.30
9.9600
32.85
3.30
16.6000
54.71
3.30
25.8200
85.08
3.29
1.6700
5.50
3.29
3.3200
10.93
3.29
6.6400
21.85
3.29
17.5800
57.84
3.29
63.3300
208.29
3.28
1,571.1500
5,159.66
3.28
101.8200
333.97
3.28
7.3100
23.95
3.27
80.3600
262.78
3.27
7.7900
25.44
3.26
58.4800
190.82
3.26
61.3300
200.00
3.26
160.6700
523.78
3.25
453.3000
1,473.23
3.25
22.2400
72.24
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
5.3600
17.37
3.24
58.4800
189.30
3.23
1,237.2400
4,000.00
3.23
7.7800
25.14
3.23
161.2300
520.77
3.22
1.5800
5.09
3.22
16.7500
53.90
3.22
37.3200
119.98
3.21
154.3400
495.89
3.21
58.4800
187.78
3.21
1.5600
5.01
3.20
786.7400
2,519.93
3.20
744.4600
2,382.27
3.20
7.7800
24.88
3.20
2.0800
6.65
3.19
2.4800
7.92
3.19
3.1300
9.98
3.19
58.4800
186.26
3.18
7.5300
23.95
3.17
4.7300
14.99
3.17
10.0000
31.65
3.16
222.9700
704.59
3.16
58.4800
184.74
3.15
43.6100
137.37
3.14
2.0800
6.54
3.14
4.5000
14.13
3.13
58.4800
183.22
3.13
1.6700
5.23
3.12
460.2500
1,435.98
3.12
20.6600
64.42
3.11
58.4800
181.70
3.11
1.6100
5.00
3.11
12.8900
40.02
3.10
3,582.0600
11,104.39
3.10
2.4800
7.68
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
16.1800
49.98
3.09
64.7600
199.98
3.09
10.1700
31.38
3.08
58.4800
180.18
3.08
46.1100
142.02
3.07
10.0000
30.65
3.06
19.1800
58.69
3.06
100.0000
305.80
3.06
58.4800
178.66
3.05
7.8500
23.97
3.04
2.0800
6.33
3.03
62.4000
189.01
3.02
41.0200
123.96
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.01
500.0000
1,505.00
3.00
66.4700
199.61
3.00
13,199.2000
39,597.60
3.00
3.0300
9.09
3.00
43.7100
131.04
2.99
2.0800
6.22
2.99
13.0200
38.93
2.98
105.9900
315.74
2.98
58.4800
174.09
2.97
10.0000
29.65
2.96
16.8800
50.00
2.96
8.1000
23.96
2.95
58.4800
172.57
2.95
5,467.5000
16,129.13
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
8.1900
23.96
2.93
58.4800
171.05
2.92
2.9800
8.70
2.92
6.8600
20.01
2.91
17.1800
49.99
2.90
220.8800
640.77
2.90
841.1700
2,439.39
2.90
58.4800
169.53
2.90
13.8100
40.02
2.89
10.3600
29.98
2.89
176.8100
510.98
2.89
6,418.9200
18,537.84
2.88
17.3600
50.00
2.88
8.6800
24.98
2.87
58.4800
168.01
2.87
23.9600
68.77
2.87
10.0000
28.65
2.86
8.3700
23.95
2.86
174.7600
499.99
2.86
8.8200
25.23
2.86
35.0100
99.99
2.85
3.5000
9.99
2.85
6.2000
17.67
2.85
60.5600
172.41
2.84
53.4700
151.91
2.83
12.4500
35.23
2.82
58.4800
164.97
2.81
1,389.6100
3,904.80
2.81
66.0000
185.33
2.80
21,906.8200
61,339.10
2.80
8.5700
23.98
2.80
58.4800
163.45
2.79
806.4500
2,250.00
2.79
386.4700
1,076.32
2.78
522.8800
1,453.61
2.77
58.4800
161.99
2.77
8.6600
23.96
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
2,223.5200
6,114.68
2.74
1,006.0000
2,754.43
2.74
8.7600
23.96
2.73
36.6000
99.99
2.72
2.5500
6.95
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.70
8.8700
23.98
2.70
7,127.1600
19,243.33
2.69
100.0000
269.00
2.69
18.1400
48.76
2.68
192.7400
516.54
2.68
56.0100
149.99
2.67
250.0000
668.50
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
1.9200
5.10
2.65
2.6300
6.98
2.65
603.8000
1,600.07
2.64
24.4900
64.63
2.64
3.8200
10.08
2.63
26.6100
69.98
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
1,097.3000
2,852.98
2.59
20.9600
54.27
2.58
447.5900
1,154.78
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
3.8800
9.99
2.57
35.4400
91.08
2.57
600.3900
1,540.00
2.56
5,482.0300
14,034.00
2.55
1,240.8800
3,164.24
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
39.4900
99.99
2.53
7.0600
17.86
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
2.0000
5.02
2.51
9.5500
23.98
2.51
706.0000
1,772.06
2.50
9,087.3300
22,718.33
2.49
2.0800
5.19
2.48
120.9600
299.98
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
5.0000
12.26
2.45
894.1200
2,190.59
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
7.3800
18.01
2.44
2.4700
6.02
2.44
4.8700
11.87
2.44
2.4700
6.01
2.43
7.4400
18.06
2.42
7.4400
18.03
2.42
14.8800
36.04
2.42
7.4400
18.00
2.42
22.4100
54.21
2.42
9.9600
24.08
2.42
4.9800
12.04
2.42
7.4700
18.05
2.42
183.0300
442.02
2.41
2.4900
6.01
2.41
7.4700
18.01
2.41
14.9400
36.01
2.41
2.1600
5.20
2.40
2,508.4500
6,020.28
2.40
10.0400
24.06
2.40
2.5100
6.01
2.39
5.0200
12.01
2.39
7.5300
18.00
2.39
5.0400
12.05
2.39
69.2200
165.30
2.39
2.5200
6.02
2.38
10.0500
23.96
2.38
27.8300
66.24
2.38
15.1800
36.11
2.38
2.5300
6.02
2.38
12.6500
30.07
2.38
5.0600
12.02
2.38
7.5900
18.03
2.37
18.5400
44.01
2.37
319.8300
758.00
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
441.4800
1,041.89
2.35
10.1900
23.97
2.35
935.7900
2,199.11
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
56.7200
131.99
2.32
73.5600
170.81
2.32
10.3300
23.97
2.31
107.4900
247.76
2.30
1,045.3700
2,404.35
2.30
17.4800
40.12
2.29
52.1800
119.49
2.29
10.4800
23.98
2.28
1,495.7600
3,410.33
2.27
92.0800
209.11
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
15.0500
33.95
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
11.7000
26.21
2.24
44.6800
99.99
2.23
448.4300
1,000.00
2.23
131.8500
293.89
2.23
11.2300
25.00
2.22
128.7600
286.36
2.22
4.5000
10.00
2.22
10,221.4700
22,691.66
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
3,515.9100
7,735.00
2.19
6.0000
13.14
2.19
34.1700
74.66
2.18
137.4800
299.98
2.18
20.0000
43.60
2.17
13.0000
28.22
2.17
5,715.8400
12,391.94
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
23.1400
49.98
2.16
4.6500
10.03
2.15
841.9700
1,810.24
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.11
4.7300
9.99
2.11
1,207.4400
2,547.70
2.10
2,030.5600
4,264.18
2.10
700.0000
1,469.30
2.09
167.4600
349.99
2.09
35.2400
73.48
2.08
52.9500
109.98
2.06
25.0000
51.40
2.05
763.7500
1,565.69
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
10.0000
20.10
2.00
6,642.5000
13,285.00
1.99
473.9400
941.72
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
525.0000
1,029.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.90
360.0000
684.00
1.89
10.6700
20.20
1.89
380.0000
718.20
1.88
50.0000
94.00
1.85
2,739.6000
5,068.26
1.82
2.7600
5.02
1.82
3,030.3000
5,499.99
1.81
259.5300
470.01
1.81
308.3300
556.54
1.80
370.2100
666.38
1.78
730.1700
1,297.51
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
524.3000
917.53
1.73
24.2100
41.88
1.72
16.7600
28.83
1.71
5,127.7200
8,768.40
1.70
2.9500
5.02
1.70
946.0700
1,608.32
1.70
543.6000
923.58
1.69
500.0000
845.00
1.68
1,000.0000
1,680.00
1.67
59.1900
98.97
1.66
30.1200
50.00
1.66
306.8800
508.50
1.63
200.0000
326.00
1.61
50.0000
80.50
1.60
2,213.5000
3,541.60
1.57
50.0000
78.60
1.55
71.6000
110.98
1.54
28.8500
44.28
Recent Trades
Price
Size
Time
3.6660
1.2800
06:06:18
3.6660
2.2000
06:06:18
3.6660
2.0500
06:06:18
3.6660
1.4000
06:06:18
3.6650
2.0500
06:06:22
3.6650
1.4000
06:06:22
3.6650
31.5000
06:06:22
3.6640
1.4000
06:06:22
3.6640
2.0500
06:06:22
3.6640
2.0500
06:06:22
3.6630
1.4000
06:06:25
3.6630
2.0500
06:06:25
3.6620
2.0500
06:06:29
3.6620
1.4000
06:06:29
3.6620
2.0500
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6620
13.5000
06:06:29
3.6630
1.5800
06:06:41
3.6640
5.5000
06:06:47
3.6640
1.4000
06:06:47
3.6640
1.5100
06:06:47
3.6650
2.0500
06:06:47
3.6650
1.4000
06:06:47
3.6650
0.9500
06:06:47
3.6650
1.1000
06:06:47
3.6650
3.0000
06:06:47
3.6650
4.3000
06:06:47
3.6660
1.4000
06:06:47
3.6660
2.0500
06:06:47
3.6670
1.2500
06:06:47
3.6670
0.1500
06:06:47
3.6670
2.0500
06:06:47
3.6670
2.0600
06:06:47
3.6670
0.4400
06:06:47
3.6640
1.4000
06:06:52
3.6630
2.0500
06:06:53
3.6630
1.4000
06:06:53
3.6620
2.0500
06:06:59
3.6620
1.4000
06:06:59
3.6620
2.0500
06:06:59
3.6610
1.4000
06:07:00
3.6610
2.0500
06:07:00
3.6600
2.0500
06:07:00
3.6600
1.4000
06:07:00
3.6600
2.0500
06:07:00
3.6590
1.4000
06:07:01
3.6590
2.0500
06:07:01
3.6580
1.4000
06:07:01
3.6580
2.0500
06:07:01
3.6580
2.0500
06:07:01
3.6570
1.4000
06:07:02
3.6580
1.4000
06:07:15
3.6580
2.0600
06:07:15
3.6590
4.7000
06:07:25
3.6590
4.7000
06:07:25
3.6590
4.7000
06:07:25
3.6590
4.7000
06:07:25
3.6590
4.7000
06:07:25
3.6590
4.7000
06:07:25
3.6590
3.3000
06:07:25
3.6590
1.4000
06:07:25
3.6590
0.6600
06:07:25
3.6590
1.4000
06:07:25
3.6590
2.0600
06:07:25
3.6600
0.5800
06:07:25
3.6600
2.0600
06:07:30
3.6600
1.4000
06:07:30
3.6600
0.9400
06:07:30
3.6600
4.4000
06:07:30
3.6600
4.4000
06:07:30
3.6600
4.4000
06:07:30
3.6600
4.4000
06:07:30
3.6600
4.4000
06:07:30
3.6600
4.4000
06:07:30
3.6600
4.1600
06:07:30
3.6610
0.2400
06:07:30
3.6590
31.5000
06:07:30
3.6580
2.0500
06:07:30
3.6570
1.4000
06:07:30
3.6570
2.0600
06:07:30
3.6570
3.5000
06:07:30
3.6570
27.3300
06:07:31
3.6570
4.1700
06:07:36
3.6580
9.4800
06:07:36
3.6560
1.4000
06:07:37
3.6560
2.4000
06:07:37
3.6550
1.4000
06:07:39
3.6550
5.3000
06:07:39
3.6540
1.4000
06:07:41
3.6530
1.4100
06:07:41
3.6530
2.0600
06:07:41
3.6540
2.0600
06:07:43
3.6540
1.4100
06:07:43
3.6530
1.4100
06:07:59