English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6970
Open
0.71800000
Low
0.67700000
High
0.72500000
Vol
36,023,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
173.6400
207.85
1.20
1,434.5400
1,715.71
1.20
1,093.4200
1,306.64
1.19
760.2300
907.71
1.19
891.4800
1,063.54
1.19
967.3900
1,153.13
1.19
93.6200
111.50
1.19
13,067.0500
15,549.79
1.19
72.6300
86.36
1.19
1,314.4600
1,561.58
1.19
893.7300
1,060.86
1.19
3,907.7000
4,634.53
1.19
589.3600
698.39
1.18
1,782.2300
2,110.16
1.18
486.8600
575.96
1.18
587.2200
694.09
1.18
940.8300
1,111.12
1.18
36,246.1600
42,770.47
1.18
192.5700
227.04
1.18
890.3900
1,048.88
1.18
366.3600
431.21
1.18
817.0300
960.83
1.18
1,327.9600
1,560.35
1.17
953.2700
1,119.14
1.17
1,548.5800
1,816.48
1.17
37,292.9800
43,707.37
1.17
1,461.7300
1,711.69
1.17
5,750.3700
6,727.93
1.17
334.8000
391.38
1.17
1,352.1900
1,579.36
1.17
1,404.7500
1,639.34
1.17
890.0000
1,037.74
1.17
826.1700
962.49
1.16
1,002.2000
1,166.56
1.16
179.5000
208.76
1.16
886.5100
1,030.12
1.16
1,706.1500
1,980.84
1.16
2,862.0600
3,319.99
1.16
927.4200
1,074.88
1.16
4,858.5300
5,626.18
1.16
332.9100
385.18
1.16
1,926.3700
2,226.88
1.16
503.5900
581.65
1.15
472.5000
545.27
1.15
1,361.3700
1,569.66
1.15
796.4600
917.52
1.15
1,261.4600
1,451.94
1.15
11,235.6200
12,920.96
1.15
761.8100
875.32
1.15
1,108.2500
1,272.27
1.15
610.4000
700.13
1.15
2,163.6200
2,479.51
1.15
441.2900
505.28
1.14
1,054.5700
1,206.43
1.14
1,056.0400
1,207.05
1.14
1,547.9800
1,767.79
1.14
890.0400
1,015.54
1.14
2,315.8500
2,640.07
1.14
2,495.8000
2,842.72
1.14
248.9000
283.25
1.14
2,170.2800
2,467.61
1.14
3,642.5800
4,137.97
1.14
810.0000
919.35
1.13
737.9600
836.85
1.13
605.2000
685.69
1.13
2,065.1800
2,337.78
1.13
692.8700
783.64
1.13
2,641.0900
2,984.43
1.13
244.8800
276.47
1.13
1,465.5000
1,653.08
1.13
375.8900
423.63
1.13
821.9800
925.55
1.13
3,420.0900
3,847.60
1.12
1,625.2000
1,826.72
1.12
602.0100
676.06
1.12
1,205.0900
1,352.11
1.12
4,328.0000
4,851.69
1.12
12,112.2700
13,565.74
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
1,571.2400
1,753.50
1.12
1,721.2500
1,919.19
1.11
329.3600
366.91
1.11
747.2700
831.71
1.11
2,691.3100
2,992.74
1.11
1,647.0000
1,829.82
1.11
1,481.6000
1,644.58
1.11
1,042.9400
1,156.62
1.11
1,245.6800
1,380.21
1.11
213.4700
236.31
1.11
905.6100
1,001.60
1.11
1,017.4300
1,124.26
1.10
1,071.7500
1,183.21
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
423.2300
465.98
1.10
91,208.3700
100,329.21
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
452.8300
496.75
1.10
1,667.6500
1,827.74
1.10
509.5300
557.94
1.09
932.7500
1,020.43
1.09
853.2800
932.64
1.09
1,615.8700
1,764.53
1.09
215.3600
234.96
1.09
4,170.8300
4,546.20
1.09
8,716.4100
9,492.17
1.09
1,417.6900
1,542.45
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,605.3900
1,738.64
1.08
642.5900
695.28
1.08
1,343.2500
1,452.05
1.08
9,493.1500
10,252.60
1.08
712.7900
769.10
1.08
958.5100
1,033.27
1.08
166.0300
178.81
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
1,144.4400
1,229.13
1.07
5,463.2800
5,862.10
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,503.5900
3,748.84
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
664.9200
708.80
1.07
2,671.7600
2,845.42
1.06
290.5800
309.18
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,781.6900
12,488.59
1.06
920.4900
974.80
1.06
531.2200
562.03
1.06
345.5800
365.28
1.06
1,418.6300
1,498.07
1.06
370.3000
390.67
1.05
939.0600
989.77
1.05
1,547.5100
1,629.53
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
9,237.0400
9,698.89
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,370.5700
2,479.62
1.05
787.9300
823.39
1.04
924.5600
965.24
1.04
945.1600
985.80
1.04
3,526.6300
3,674.75
1.04
857.7000
892.87
1.04
15,568.3900
16,191.13
1.04
734.0300
762.66
1.04
27,861.3500
28,920.08
1.04
743.1900
770.69
1.04
504.6400
522.81
1.04
441.4800
456.93
1.03
3,900.8500
4,033.48
1.03
740.1900
764.62
1.03
122.8900
126.82
1.03
831.0000
856.76
1.03
1,219.9600
1,256.56
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
408.7700
419.81
1.03
363.7000
373.16
1.03
1,709.7500
1,752.49
1.02
794.1800
813.24
1.02
2,215.2500
2,266.20
1.02
204.7300
209.23
1.02
1,350.0700
1,378.42
1.02
3,699.4100
3,773.40
1.02
671.5700
684.33
1.02
1,138.4500
1,158.94
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,779.6800
1,806.38
1.01
1,575.8000
1,597.86
1.01
810.3700
820.90
1.01
798.6900
808.27
1.01
471.8400
477.03
1.01
2,247.0600
2,269.53
1.01
1,310.7600
1,322.56
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
597.6300
600.02
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
189,109.1400
189,109.14
1.00
11,095.9200
11,084.82
1.00
1,217.8600
1,215.42
1.00
522.2500
520.68
1.00
3,626.4200
3,611.91
1.00
1,979.3300
1,969.43
0.99
328.0300
326.06
0.99
3,884.6600
3,857.47
0.99
943.7400
936.19
0.99
784.0700
777.01
0.99
10,689.8300
10,582.93
0.99
108,192.2300
107,002.12
0.99
1,659.8000
1,639.88
0.99
20,343.1700
20,078.71
0.99
1,532.5300
1,511.07
0.99
1,132.2200
1,115.24
0.98
1,564.1200
1,539.09
0.98
2,284.7400
2,245.90
0.98
417.8300
410.31
0.98
1,676.6100
1,644.75
0.98
26,713.7900
26,179.51
0.98
388.1400
379.99
0.98
1,226.7200
1,199.73
0.98
2,107.8200
2,059.34
0.98
1,630.8900
1,591.75
0.98
1,899.1500
1,851.67
0.97
1,543.7700
1,503.63
0.97
1,274.8800
1,240.46
0.97
1,209.0800
1,175.23
0.97
2,262.2200
2,196.62
0.97
7,855.1100
7,619.46
0.97
258.3100
250.30
0.97
1,986.9700
1,923.39
0.97
1,593.1500
1,540.58
0.97
3,069.7800
2,965.41
0.97
1,330.9200
1,284.34
0.96
2,156.5100
2,078.88
0.96
3,145.5800
3,029.19
0.96
843.9600
811.89
0.96
3,446.4400
3,312.03
0.96
15,490.5400
14,870.92
0.96
2,418.7100
2,319.54
0.96
3,559.1100
3,409.63
0.96
1,496.2800
1,431.94
0.96
2,797.0900
2,674.02
0.96
3,797.9100
3,627.00
0.95
1,642.1000
1,566.56
0.95
2,158.5100
2,057.06
0.95
1,266.1000
1,205.33
0.95
3,123.2200
2,970.18
0.95
49,725.7000
47,239.42
0.95
1,287.2100
1,221.56
0.95
3,221.0300
3,053.54
0.95
650.3300
615.86
0.95
2,754.4200
2,605.68
0.95
5,383.2500
5,087.17
0.94
1,148.0500
1,083.76
0.94
1,106.0800
1,043.03
0.94
1,451.2800
1,367.11
0.94
2,196.9000
2,067.28
0.94
7,046.5700
6,623.78
0.94
600.3300
563.71
0.94
3,548.9100
3,328.88
0.94
1,445.8200
1,354.73
0.94
1,885.9600
1,765.26
0.94
1,979.9500
1,851.25
0.93
1,729.4100
1,615.27
0.93
6,667.6600
6,220.93
0.93
2,282.9300
2,127.69
0.93
1,620.4300
1,508.62
0.93
62,671.4300
58,284.43
0.93
1,978.0800
1,837.64
0.93
4,552.7300
4,224.93
0.93
318.1300
294.91
0.93
2,417.5800
2,238.68
0.93
5,334.7300
4,934.63
0.92
1,943.2300
1,795.54
0.92
674.5300
622.59
0.92
3,895.9000
3,592.02
0.92
4,013.6900
3,696.61
0.92
26,885.5400
24,734.70
0.92
1,467.7000
1,348.82
0.92
2,207.5000
2,026.49
0.92
1,476.7300
1,354.16
0.92
1,428.7400
1,308.73
0.92
2,622.0700
2,399.19
0.91
543.6800
496.92
0.91
2,449.7900
2,236.66
0.91
3,520.4100
3,210.61
0.91
5,471.4900
4,984.53
0.91
35,039.9500
31,886.35
0.91
2,779.4500
2,526.52
0.91
1,419.3300
1,288.75
0.91
1,982.3800
1,798.02
0.91
3,809.3100
3,451.23
0.91
598.3300
541.49
0.90
4,823.6800
4,360.61
0.90
1,038.9000
938.13
0.90
3,085.4900
2,783.11
0.90
1,716.1300
1,546.23
0.90
166,534.0300
149,880.63
0.90
12,905.6300
11,602.16
0.90
906.7500
814.26
0.90
1,291.9500
1,158.88
0.90
3,359.6000
3,010.20
0.90
12,062.0500
10,795.53
0.89
476.4000
425.90
0.89
4,527.9800
4,043.49
0.89
1,771.0500
1,579.78
0.89
1,191.8500
1,061.94
0.89
12,694.6200
11,298.21
0.89
2,616.7100
2,326.26
0.89
42,613.3800
37,840.68
0.89
1,446.7200
1,283.24
0.89
6,558.5400
5,810.87
0.89
1,150.8100
1,018.47
0.88
1,993.0300
1,761.84
0.88
5,958.3900
5,261.26
0.88
6,291.2400
5,548.87
0.88
10,361.2400
9,128.25
0.88
54,887.3600
48,300.88
0.88
39,846.7000
35,025.25
0.88
2,512.5600
2,206.03
0.88
1,498.5500
1,314.23
0.88
12,130.5400
10,626.35
0.88
7,132.3600
6,240.82
0.87
23,532.0100
20,566.98
0.87
3,386.8500
2,956.72
0.87
1,488.1400
1,297.66
0.87
2,751.3200
2,396.40
0.87
34,760.4800
30,241.62
0.87
1,625.6500
1,412.69
0.87
4,894.8400
4,248.72
0.87
3,796.0600
3,291.18
0.87
1,921.0800
1,663.66
0.87
1,310.1700
1,133.30
0.86
3,722.8600
3,216.55
0.86
1,682.6600
1,452.14
0.86
1,942.8800
1,674.76
0.86
402.5200
346.57
0.86
6,637.3700
5,708.14
0.86
922.2500
792.21
0.86
2,119.3400
1,818.39
0.86
4,326.7800
3,708.05
0.86
3,384.7100
2,897.31
0.86
2,210.0900
1,889.63
0.85
8,559.8300
7,310.09
0.85
2,040.1100
1,740.21
0.85
1,461.4700
1,245.17
0.85
13,511.9000
11,498.63
0.85
67,990.3500
57,791.80
0.85
5,401.5000
4,585.87
0.85
5,459.5200
4,629.67
0.85
1,311.7300
1,111.04
0.85
2,669.4900
2,258.39
0.85
5,536.5700
4,678.40
0.84
10,062.1700
8,492.47
0.84
994.2400
838.14
0.84
1,010.8800
851.16
0.84
1,597.8300
1,343.78
0.84
324,598.9100
272,663.08
0.84
1,154.0800
968.27
0.84
3,009.1100
2,521.63
0.84
941.2800
787.85
0.84
1,149.3600
960.86
0.84
2,469.4000
2,061.95
0.83
1,349.9900
1,125.89
0.83
7,576.0500
6,310.85
0.83
12,136.0000
10,097.15
0.83
2,031.5100
1,688.18
0.83
41,322.2100
34,297.43
0.83
3,253.4900
2,697.14
0.83
3,680.4600
3,047.42
0.83
1,156.8600
956.72
0.83
1,423.8700
1,176.12
0.83
4,573.9000
3,773.47
0.82
2,000.9900
1,648.82
0.82
4,099.8000
3,374.14
0.82
3,567.8700
2,932.79
0.82
118,646.5000
97,408.78
0.82
34,057.6100
27,927.24
0.82
1,321.8800
1,082.62
0.82
5,153.3700
4,215.46
0.82
30,687.2600
25,071.49
0.82
7,868.6700
6,420.83
0.82
3,045.7900
2,482.32
0.81
854.0400
695.19
0.81
2,242.2200
1,822.92
0.81
3,538.9200
2,873.60
0.81
3,406.9900
2,763.07
0.81
32,087.5200
25,990.89
0.81
3,118.2000
2,522.62
0.81
3,603.8900
2,911.94
0.81
426.8600
344.48
0.81
4,992.2100
4,023.72
0.81
51,914.0600
41,790.82
0.80
1,301.1700
1,046.14
0.80
3,798.6100
3,050.28
0.80
31,809.5800
25,511.28
0.80
943.0100
755.35
0.80
120,610.9200
96,488.74
0.80
9,328.6200
7,453.57
0.80
2,844.7400
2,270.10
0.80
6,035.4900
4,810.29
0.80
15,503.4900
12,340.78
0.80
53,922.7100
42,868.55
0.79
5,047.9200
4,008.05
0.79
2,705.2700
2,145.28
0.79
7,025.8200
5,564.45
0.79
13,927.8000
11,016.89
0.79
84,641.6600
66,866.91
0.79
161,576.1500
127,483.58
0.79
23,319.6900
18,375.92
0.79
1,043.7400
821.42
0.79
7,952.7300
6,250.85
0.79
4,306.5800
3,380.67
0.78
4,652.7700
3,647.77
0.78
59,749.0400
46,783.50
0.78
21,970.0600
17,180.59
0.78
569.9600
445.14
0.78
34,321.1400
26,770.49
0.78
4,136.6300
3,222.43
0.78
4,416.8300
3,436.29
0.78
142,247.6900
110,526.46
0.78
2,265.3700
1,757.93
0.78
3,842.4600
2,977.91
0.77
946.5200
732.61
0.77
3,887.6300
3,005.14
0.77
9,897.8400
7,641.13
0.77
1,393.1800
1,074.14
0.77
10,906.9500
8,398.35
0.77
1,001.9000
770.46
0.77
7,414.0900
5,694.02
0.77
3,972.3500
3,046.79
0.77
3,058.0100
2,342.44
0.77
2,515.4400
1,924.31
0.76
956.3600
730.66
0.76
1,475.4800
1,125.79
0.76
7,688.5400
5,858.67
0.76
1,351.1300
1,028.21
0.76
24,347.0500
18,503.76
0.76
2,906.5900
2,206.10
0.76
520.5100
394.55
0.76
1,874.3600
1,418.89
0.76
3,508.6100
2,652.51
0.76
3,630.1700
2,740.78
0.75
2,631.4800
1,984.14
0.75
3,288.0800
2,475.92
0.75
2,363.6300
1,777.45
0.75
4,555.0800
3,420.87
0.75
51,175.2400
38,381.43
0.75
452.6400
339.03
0.75
1,912.1100
1,430.26
0.75
1,841.2300
1,375.40
0.75
7,855.6900
5,860.34
0.75
4,672.3400
3,480.89
0.74
2,189.6700
1,629.11
0.74
652.8600
485.07
0.74
942.9200
699.65
0.74
4,016.8000
2,976.45
0.74
28,342.4700
20,973.43
0.74
2,020.7300
1,493.32
0.74
1,161.9600
857.53
0.74
5,014.7400
3,695.86
0.74
2,697.5100
1,985.37
0.74
15,368.8700
11,296.12
0.73
3,047.0500
2,236.53
0.73
2,745.0800
2,012.14
0.73
1,465.3400
1,072.63
0.73
7,581.2000
5,541.86
0.73
77,944.4300
56,899.43
0.73
2,414.6100
1,760.25
0.73
2,097.4400
1,526.94
0.73
610.4200
443.78
0.73
5,218.4100
3,788.57
0.73
7,802.2000
5,656.60
0.72
274.4400
198.69
0.72
3,796.6300
2,744.96
0.72
8,063.3800
5,821.76
0.72
4,340.2500
3,129.32
0.72
33,912.0200
24,416.65
0.72
1,082.4800
778.30
0.72
3,766.3000
2,704.20
0.72
22,811.5600
16,355.89
0.72
6,088.8600
4,359.62
0.72
17,290.5300
12,362.73
0.71
1,299.8400
928.09
0.71
2,737.8600
1,952.09
0.71
16,247.7700
11,568.41
0.71
58,832.4500
41,829.87
0.71
18,264.4500
12,967.76
0.71
10,584.2300
7,504.22
0.71
13,907.6800
9,846.64
0.71
42,565.9600
30,094.13
0.71
17,739.0400
12,523.76
0.71
40,154.2200
28,308.73
0.70
20,448.8500
14,395.99
0.70
50,083.5600
35,208.74
0.70
33,319.3100
23,390.16
0.70
48,147.9500
33,751.71
0.70
63,428.5100
44,399.96
0.70
149,999.5700
104,849.70
0.70
68,295.6600
47,670.37
0.70
0.70
13,507.5200
9,414.74
0.70
100,481.2800
69,934.97
0.70
222,726.5300
154,794.94
0.69
58,733.4900
40,761.04
0.69
72,914.9500
50,530.06
0.69
34,920.4000
24,164.92
0.69
36,337.3200
25,109.09
0.69
25,279.9100
17,443.14
0.69
14,945.9900
10,297.79
0.69
13,231.1400
9,103.02
0.69
45,642.6300
31,356.49
0.69
9,655.4700
6,623.65
0.69
5,434.6900
3,722.76
0.68
10,511.2400
7,189.69
0.68
1,903.5700
1,300.14
0.68
6,834.2600
4,660.97
0.68
7,355.4000
5,009.03
0.68
36,226.4900
24,634.01
0.68
84,948.9300
57,680.32
0.68
3,332.7200
2,259.58
0.68
3,401.5000
2,302.82
0.68
2,491.6700
1,684.37
0.68
4,853.0900
3,275.84
0.67
36,634.5500
24,691.69
0.67
34,008.1600
22,887.49
0.67
20,898.7100
14,043.93
0.67
3,586.8500
2,406.78
0.67
164,328.9200
110,100.38
0.67
1,830.4800
1,224.59
0.67
15,878.7700
10,607.02
0.67
3,573.6500
2,383.62
0.67
95,571.6300
63,650.71
0.67
9,538.0500
6,342.80
0.66
3,583.3100
2,379.32
0.66
6,811.1300
4,515.78
0.66
82,171.5000
54,397.53
0.66
3,717.8600
2,457.51
0.66
107,794.1400
71,144.13
0.66
18,601.7200
12,258.53
0.66
48,875.3900
32,160.01
0.66
16,668.8900
10,951.46
0.66
9,502.3600
6,233.55
0.66
50,502.7600
33,079.31
0.65
9,098.4500
5,950.39
0.65
6,747.8800
4,406.37
0.65
35,097.8800
22,883.82
0.65
5,939.8000
3,866.81
0.65
337,711.7800
219,512.66
0.65
16,394.6500
10,640.13
0.65
12,811.1000
8,301.59
0.65
7,933.1800
5,132.77
0.65
15,925.1800
10,287.67
0.65
74,780.5900
48,233.48
0.64
29,894.5400
19,252.08
0.64
12,106.0100
7,784.16
0.64
19,085.1500
12,252.67
0.64
13,168.7800
8,441.19
0.64
67,131.8300
42,964.37
0.64
4,151.5700
2,652.85
0.64
16,113.7700
10,280.59
0.64
3,526.7000
2,246.51
0.64
51,064.7200
32,477.16
0.64
33,410.2300
21,215.50
0.63
2,409.9100
1,527.88
0.63
20,446.4500
12,942.60
0.63
7,645.2600
4,831.80
0.63
23,053.4300
14,546.71
0.63
188,240.3400
118,591.41
0.63
18,774.5800
11,809.21
0.63
5,948.0900
3,735.40
0.63
2,430.0900
1,523.67
0.63
4,338.7700
2,716.07
0.63
10,003.0500
6,251.91
0.62
2,414.2400
1,506.49
0.62
1,123.4900
699.93
0.62
3,504.7500
2,179.95
0.62
7,015.3400
4,356.53
0.62
20,819.5300
12,908.11
0.62
848.0700
524.96
0.62
10,008.9500
6,185.53
0.62
2,180.7400
1,345.52
0.62
2,820.9600
1,737.71
0.62
4,683.5600
2,880.39
0.61
1,295.3100
795.32
0.61
6,489.9700
3,978.35
0.61
1,643.7500
1,005.98
0.61
2,132.8500
1,303.17
0.61
49,482.3500
30,184.23
0.61
4,054.9000
2,469.43
0.61
2,390.2400
1,453.27
0.61
1,050.3000
637.53
0.61
2,713.0000
1,644.08
0.61
9,947.6200
6,018.31
0.60
884.1200
534.01
0.60
9,467.1500
5,708.69
0.60
4,153.7800
2,500.58
0.60
4,528.3800
2,721.56
0.60
207,283.1600
124,369.90
0.60
756.3200
453.04
0.60
3,873.3600
2,316.27
0.60
5,405.9400
3,227.35
0.60
1,297.8100
773.49
0.60
2,054.3300
1,222.33
0.59
963.5200
572.33
0.59
765.0600
453.68
0.59
1,959.3400
1,159.93
0.59
1,521.7300
899.34
0.59
5,994.5600
3,536.79
0.59
5,064.5100
2,983.00
0.59
2,070.6800
1,217.56
0.59
652.2600
382.88
0.59
306.1100
179.38
0.59
18,978.9200
11,102.67
0.58
1,417.5700
827.86
0.58
403.7400
235.38
0.58
2,130.1200
1,239.73
0.58
200.9300
116.74
0.58
5,847.0300
3,391.28
0.58
2,035.9100
1,178.79
0.58
370.6700
214.25
0.58
1,656.1700
955.61
0.58
1,461.2400
841.67
0.58
504.5600
290.12
0.57
264.7300
151.96
0.57
820.7200
470.27
0.57
2,120.4400
1,212.89
0.57
959.7500
548.02
0.57
10,048.7100
5,727.76
0.57
1,492.1100
849.01
0.57
5,962.8200
3,386.88
0.57
6,007.4100
3,406.20
0.57
2,380.8800
1,347.58
0.57
4,371.8100
2,470.07
0.56
126.9000
71.57
0.56
1,325.1900
746.08
0.56
104.9300
58.97
0.56
12,692.0600
7,120.25
0.56
16,062.2000
8,994.83
0.56
2,143.9800
1,198.48
0.56
514.3800
287.02
0.56
390.0700
217.27
0.56
3,919.1800
2,179.06
0.56
2,859.0000
1,586.75
0.55
5,297.5300
2,934.83
0.55
2,103.3200
1,163.14
0.55
1,959.9000
1,081.86
0.55
2,355.8500
1,298.07
0.55
43,557.9200
23,956.86
0.55
795.4000
436.67
0.55
738.7500
404.84
0.55
1,467.7200
802.84
0.55
188.9200
103.15
0.55
352.0900
191.89
0.54
180.7700
98.34
0.54
2,698.5100
1,465.29
0.54
808.5100
438.21
0.54
330.1800
178.63
0.54
96,403.1600
52,057.71
0.54
5,559.8100
2,996.74
0.54
2,589.7800
1,393.30
0.54
1,321.0300
709.39
0.54
510.1600
273.45
0.54
5,824.6300
3,116.18
0.53
1,385.4600
739.84
0.53
3,363.4900
1,792.74
0.53
1,581.7800
841.51
0.53
165.3400
87.80
0.53
6,311.7000
3,345.20
0.53
384.6400
203.47
0.53
342.0300
180.59
0.53
1,917.9200
1,010.74
0.53
330.2200
173.70
0.53
6,155.1900
3,231.47
0.52
1,340.5700
702.46
0.52
158.7100
83.01
0.52
2,707.3800
1,413.25
0.52
3,153.9500
1,643.21
0.52
4,380.7100
2,277.97
0.52
338.4700
175.67
0.52
173.9400
90.10
0.52
1,397.2200
722.36
0.52
1,067.3600
550.76
0.52
201.3400
103.69
0.51
1,437.8800
739.07
0.51
365.0700
187.28
0.51
487.4900
249.59
0.51
1,243.7400
635.55
0.51
105,526.4700
53,818.50
0.51
106.2500
54.08
0.51
6,989.1400
3,550.48
0.51
302.1000
153.16
0.51
1,610.9700
815.15
0.51
21,329.1000
10,771.20
0.50
267.5800
134.86
0.50
1,542.7800
776.02
0.50
350.0800
175.74
0.50
1,658.2400
830.78
0.50
483,931.3600
241,965.68
0.50
100.9400
50.37
0.50
1,391.1600
692.80
0.50
104.0200
51.70
0.50
248.1400
123.08
0.50
1,409.0100
697.46
0.49
63.7200
31.48
0.49
12.1000
5.97
0.49
1,292.9000
636.11
0.49
126.5400
62.13
0.49
2,049.1100
1,004.06
0.49
183.0700
89.52
0.49
1,767.6300
862.60
0.49
134.5800
65.54
0.49
2,087.1700
1,014.36
0.49
1,721.2100
834.79
0.48
150.1700
72.68
0.48
374.1100
180.70
0.48
1,373.7900
662.17
0.48
317.8000
152.86
0.48
6,774.6300
3,251.82
0.48
1,534.8100
735.17
0.48
1,409.3600
673.67
0.48
115.2900
54.99
0.48
165.5700
78.81
0.48
1,228.6000
583.59
0.47
84.5100
40.06
0.47
407.8500
192.91
0.47
1,440.2500
679.80
0.47
88.0600
41.48
0.47
44,218.5300
20,782.71
0.47
1,982.4200
929.75
0.47
7,537.9900
3,527.78
0.47
21,603.1800
10,088.69
0.47
1,409.2200
656.70
0.47
2,663.8000
1,238.67
0.46
203.2600
94.31
0.46
203.8200
94.37
0.46
4,363.3200
2,015.85
0.46
89.1700
41.11
0.46
7,238.0900
3,329.52
0.46
1,437.4900
659.81
0.46
70.4000
32.24
0.46
1,036.3200
473.60
0.46
1,708.3900
779.03
0.46
2,471.4200
1,124.50
0.45
1,425.8000
647.31
0.45
1,827.0000
827.63
0.45
129.5100
58.54
0.45
4,668.4400
2,105.47
0.45
125,061.4400
56,277.65
0.45
294.4500
132.21
0.45
59.6900
26.74
0.45
2,237.1300
1,000.00
0.45
204.1000
91.03
0.45
12.1600
5.41
0.44
825.8100
366.66
0.44
189.0800
83.76
0.44
90.3100
39.92
0.44
30.8600
13.61
0.44
1,002.4200
441.06
0.44
123.7700
54.34
0.44
342.3800
149.96
0.44
22,796.5800
9,962.11
0.44
4,720.3800
2,058.09
0.44
80.7300
35.12
0.43
43.6100
18.93
0.43
121.9500
52.80
0.43
249.3900
107.74
0.43
117.8000
50.77
0.43
171,636.0700
73,803.51
0.43
83.5600
35.85
0.43
337.6400
144.51
0.43
3,828.0800
1,634.59
0.43
73.7200
31.40
0.43
49,658.4000
21,104.82
0.42
476.5600
202.06
0.42
6,602.7800
2,792.98
0.42
118.7400
50.11
0.42
185.3700
78.04
0.42
62,970.6100
26,447.66
0.42
135.6700
56.85
0.42
5,314.5100
2,221.47
0.42
263.9500
110.07
0.42
1,534.1800
638.22
0.42
17,276.6500
7,169.81
0.41
103.3000
42.77
0.41
5,762.8600
2,380.06
0.41
504.3800
207.80
0.41
4,200.9700
1,726.60
0.41
78,966.6400
32,376.32
0.41
40.2700
16.47
0.41
447.5400
182.60
0.41
857.7200
349.09
0.41
20,372.8500
8,271.38
0.41
30,230.1100
12,243.19
0.40
2,131.8700
861.28
0.40
2,807.0400
1,131.24
0.40
5,110.5700
2,054.45
0.40
1,439.7700
577.35
0.40
301,824.6500
120,729.86
0.40
91.0700
36.34
0.40
136.4000
54.29
0.40
526.9000
209.18
0.40
107.9500
42.75
0.40
14.1800
5.60
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
265.2800
103.72
0.39
315.4600
123.03
0.39
225.7600
87.82
0.39
30,388.7100
11,790.82
0.39
1,747.4400
676.26
0.39
54.0900
20.88
0.39
516.1800
198.73
0.38
1,142.7400
438.81
0.38
122.1800
46.67
0.38
1,914.9400
729.59
0.38
29,744.1900
11,302.79
0.38
54.0400
20.48
0.38
447.6100
169.20
0.38
96.0100
36.10
0.38
1,875.0000
703.13
0.37
35.1400
13.14
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
59.1900
21.96
0.37
3,771.9900
1,395.64
0.37
859.0400
316.99
0.37
423.9500
156.01
0.37
5,613.4100
2,054.51
0.37
186.9100
68.22
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
49,039.6900
17,654.29
0.36
206.7000
74.21
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
584.6000
206.95
0.35
18.7600
6.62
0.35
4,103.3600
1,444.38
0.35
6,726.7200
2,361.08
0.35
125,356.4900
43,874.77
0.35
51.9300
18.07
0.35
316.9900
110.00
0.35
92.9300
32.15
0.35
112.6700
38.87
0.34
15,745.7400
5,400.79
0.34
1,800.0000
615.60
0.34
365.7100
124.71
0.34
25,428.6300
8,645.73
0.34
8,901.8700
3,017.73
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
130.4400
43.83
0.34
1,043.2200
349.48
0.33
111.9800
37.40
0.33
75,819.0800
25,247.75
0.33
68,604.7800
22,776.79
0.33
280,459.2300
92,832.01
0.33
11,995.2000
3,958.42
0.33
379.9300
125.00
0.33
626.1300
205.37
0.33
152.9000
50.00
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
656.1500
211.94
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
1,614.4300
516.62
0.32
135.9400
43.36
0.32
29.5600
9.40
0.32
47.4600
15.00
0.32
25,636.3500
8,075.45
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
200.0000
62.40
0.31
1,064.0600
330.92
0.31
8,698.0600
2,696.40
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
15,437.5900
4,631.28
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,270.0100
1,238.30
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,367.8800
3,743.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
18.5000
5.01
0.27
589.6800
159.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
30,848.6400
7,712.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
433.4200
104.02
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
95,563.4800
19,112.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
295,568.5200
41,675.16
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
Recent Trades
Price
Size
Time
0.6980
7.5900
05:04:02
0.6980
7.5900
05:04:02
0.6980
556.7600
05:04:02
0.6980
573.0000
05:04:02
0.6980
305.6100
05:04:16
0.6980
267.3900
05:04:16
0.6970
7.5900
05:04:43
0.6970
7.5900
05:04:43
0.6970
7.7000
05:04:43
0.6970
7.7000
05:04:43
0.6970
355.5500
05:04:43
0.6980
9.0800
05:04:49
0.6970
7.5900
05:04:50
0.6970
3.1700
05:04:50
0.6970
4.4200
05:04:50
0.6970
6.3400
05:04:50
0.6970
10.7600
05:04:50
0.6970
10.0300
05:04:55
0.6970
317.5700
05:04:55
0.6970
7.5900
05:04:55
0.6970
7.7000
05:04:55
0.6970
7.5900
05:04:55
0.6970
7.6900
05:04:55
0.6970
131.3500
05:04:55
0.6970
7.5900
05:04:55
0.6970
7.5900
05:04:55
0.6970
7.9000
05:04:55
0.6970
7.4000
05:04:55
0.6970
0.2900
05:04:55
0.6970
7.6900
05:04:55
0.6970
7.5900
05:04:55
0.6970
7.6900
05:04:55
0.6970
7.5900
05:04:55
0.6970
7.5900
05:04:57
0.6970
7.5900
05:04:57
0.6970
7.6900
05:04:57
0.6970
7.5900
05:04:57
0.6970
7.6900
05:04:57
0.6970
137.9400
05:04:57
0.6970
1,436.4100
05:04:57
0.6970
7.5900
05:04:57
0.6970
7.9100
05:04:57
0.6980
573.0000
05:04:57
0.6970
7.5900
05:05:00
0.6970
7.5900
05:05:00
0.6970
7.5900
05:05:00
0.6970
7.5900
05:05:00
0.6970
7.7000
05:05:00
0.6970
7.7000
05:05:00
0.6970
7.5900
05:05:00
0.6970
122.7400
05:05:00
0.6970
35.0000
05:05:00
0.6970
162.2600
05:05:00
0.6970
7.9000
05:05:00
0.6970
7.5900
05:05:00
0.6970
7.5900
05:05:00
0.6970
7.7000
05:05:00
0.6970
7.6900
05:05:00
0.6970
7.5900
05:05:00
0.6970
7.6900
05:05:00
0.6970
7.5900
05:05:08
0.6970
7.5900
05:05:08
0.6970
7.6900
05:05:08
0.6970
550.1300
05:05:08
0.6970
176.0900
05:05:08
0.6970
66.9500
05:05:08
0.6970
1,436.3300
05:05:08
0.6970
7.5900
05:05:08
0.6970
7.5900
05:05:08
0.6970
7.6900
05:05:08
0.6970
7.7000
05:05:08
0.6970
7.7000
05:05:08
0.6970
4,796.3800
05:05:13
0.6970
7.5900
05:05:13
0.6970
7.5900
05:05:13
0.6970
7.7000
05:05:13
0.6970
7.7000
05:05:13
0.6970
7.5900
05:05:13
0.6970
7.5900
05:05:13
0.6970
782.0800
05:05:13
0.6970
320.0000
05:05:13
0.6970
7.9000
05:05:13
0.6970
7.5900
05:05:13
0.6970
0.2900
05:05:13
0.6970
573.0000
05:05:15
0.6970
573.0000
05:05:16
0.6970
7.5900
05:05:17
0.6970
7.5900
05:05:17
0.6970
7.6900
05:05:17
0.6970
7.6900
05:05:17
0.6970
7.5900
05:05:17
0.6970
7.5900
05:05:17
0.6970
15.8100
05:05:17
0.6970
7.5900
05:05:17
0.6970
7.6900
05:05:17
0.6980
496.1700
05:05:17
0.6980
573.0000
05:05:17
0.6970
14.6700
05:05:18
0.6980
159.4800
05:05:22
0.6980
16.4100
05:05:23