English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,000.03
Open
2002.78000000
Low
1956.04000000
High
2009.20000000
Vol
348,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,007.78
0.0305
61.24
2,007.77
3.0362
6,095.99
2,007.75
3.8250
7,679.64
2,007.72
75.3400
151,261.62
2,007.71
0.0025
5.02
2,007.70
0.0034
6.83
2,007.69
0.0030
6.02
2,007.68
0.0047
9.44
2,007.67
110.6492
222,147.08
2,007.66
0.1549
310.99
2,007.64
0.0488
97.97
2,007.63
0.0030
6.02
2,007.61
0.0108
21.68
2,007.60
0.0230
46.17
2,007.57
0.1181
237.09
2,007.56
0.0495
99.37
2,007.55
3.8250
7,678.88
2,007.53
0.0037
7.43
2,007.51
0.0257
51.59
2,007.50
0.1707
342.68
2,007.48
0.2139
429.40
2,007.47
0.0036
7.23
2,007.46
0.0144
28.91
2,007.45
0.0824
165.41
2,007.44
0.2299
461.51
2,007.43
0.0524
105.19
2,007.41
0.0398
79.89
2,007.40
0.2950
592.18
2,007.39
0.0070
14.05
2,007.38
0.0040
8.03
2,007.35
3.8321
7,692.37
2,007.33
0.0063
12.65
2,007.32
0.0153
30.71
2,007.31
0.0112
22.48
2,007.30
0.0284
57.01
2,007.27
0.1074
215.58
2,007.25
60.0805
120,596.58
2,007.22
0.0197
39.54
2,007.21
0.0324
65.03
2,007.20
2.3730
4,763.09
2,007.19
0.0046
9.23
2,007.18
0.4235
850.04
2,007.17
0.0230
46.16
2,007.16
1.4500
2,910.38
2,007.15
3.8432
7,713.88
2,007.14
0.0220
44.16
2,007.13
0.0200
40.14
2,007.10
0.0051
10.24
2,007.09
0.0052
10.44
2,007.07
0.0074
14.85
2,007.06
0.0255
51.18
2,007.05
0.0090
18.06
2,007.03
0.0055
11.04
2,007.02
0.0085
17.06
2,007.01
0.1022
205.12
2,007.00
17.6176
35,358.52
2,006.99
1.2404
2,489.47
2,006.98
0.0052
10.44
2,006.97
125.6883
252,252.65
2,006.95
0.0056
11.24
2,006.91
1.0026
2,012.13
2,006.89
0.0265
53.18
2,006.88
0.0118
23.68
2,006.87
0.0354
71.04
2,006.86
0.0186
37.33
2,006.85
0.0046
9.23
2,006.84
0.0095
19.06
2,006.83
0.4004
803.53
2,006.82
0.0075
15.05
2,006.81
0.0026
5.22
2,006.80
0.0217
43.55
2,006.79
0.0064
12.84
2,006.78
0.0702
140.88
2,006.77
0.0526
105.56
2,006.76
0.0602
120.81
2,006.75
3.8310
7,687.86
2,006.72
0.5134
1,030.25
2,006.67
0.0200
40.13
2,006.66
0.1112
223.14
2,006.65
0.0038
7.63
2,006.63
0.0100
20.07
2,006.61
0.0130
26.09
2,006.58
0.0089
17.86
2,006.57
0.0324
65.01
2,006.56
0.0105
21.07
2,006.55
3.8250
7,675.05
2,006.54
0.0394
79.06
2,006.53
0.0050
10.03
2,006.52
0.0028
5.62
2,006.51
0.0039
7.83
2,006.49
0.0026
5.22
2,006.43
1.2869
2,582.07
2,006.42
0.0132
26.48
2,006.40
0.0109
21.87
2,006.38
0.0033
6.62
2,006.37
0.5000
1,003.19
2,006.36
0.0062
12.44
2,006.35
0.0362
72.63
2,006.33
0.2923
586.45
2,006.32
3.9250
7,874.81
2,006.31
0.0165
33.10
2,006.30
0.0166
33.30
2,006.27
0.0032
6.42
2,006.26
0.0046
9.23
2,006.25
0.0057
11.44
2,006.24
0.0157
31.50
2,006.20
0.0200
40.12
2,006.19
0.0028
5.62
2,006.18
0.0056
11.23
2,006.17
0.1076
215.86
2,006.16
2.5097
5,034.86
2,006.15
0.0338
67.81
2,006.14
0.0204
40.93
2,006.13
0.0376
75.43
2,006.12
0.1350
270.83
2,006.11
3.8398
7,703.06
2,006.10
0.2170
435.32
2,006.08
0.0557
111.74
2,006.07
0.0026
5.22
2,006.06
0.0577
115.75
2,006.05
0.0224
44.94
2,006.04
0.0047
9.43
2,006.02
0.0129
25.88
2,006.01
0.0175
35.11
2,006.00
9.5424
19,142.05
2,005.99
0.0164
32.90
2,005.98
1.2055
2,418.21
2,005.97
0.0086
17.25
2,005.96
124.8127
250,369.28
2,005.95
0.0250
50.15
2,005.93
0.0089
17.85
2,005.92
0.0351
70.41
2,005.91
0.1475
295.87
2,005.90
49.9800
100,254.88
2,005.89
0.1511
303.09
2,005.88
4.1548
8,334.03
2,005.86
3.8376
7,697.69
2,005.85
0.0026
5.22
2,005.83
21.3901
42,904.90
2,005.80
0.0030
6.02
2,005.79
0.0052
10.43
2,005.78
0.0043
8.62
2,005.77
0.0295
59.17
2,005.73
0.0226
45.33
2,005.72
0.1000
200.57
2,005.70
0.0501
100.49
2,005.67
1.0028
2,011.29
2,005.65
0.0026
5.21
2,005.64
0.0223
44.73
2,005.63
0.0062
12.43
2,005.61
0.2657
532.89
2,005.60
0.0030
6.02
2,005.59
0.0026
5.21
2,005.55
0.0505
101.28
2,005.53
0.0176
35.30
2,005.52
3.8275
7,676.13
2,005.51
0.0031
6.22
2,005.49
0.0325
65.18
2,005.46
21.3576
42,831.81
2,005.45
0.0045
9.02
2,005.44
0.0026
5.21
2,005.40
0.0026
5.21
2,005.36
1.2055
2,417.46
2,005.35
0.0026
5.21
2,005.33
0.0200
40.11
2,005.32
0.2184
437.96
2,005.31
3.8250
7,670.31
2,005.27
0.0525
105.28
2,005.25
0.0094
18.85
2,005.24
0.0200
40.10
2,005.23
0.0026
5.21
2,005.20
0.0060
12.03
2,005.16
0.0237
47.52
2,005.12
0.0077
15.44
2,005.10
0.0058
11.63
2,005.09
21.3576
42,823.91
2,005.08
0.0103
20.65
2,005.07
0.0025
5.01
2,005.06
0.0325
65.16
2,005.05
0.0026
5.21
2,005.04
0.0027
5.41
2,005.02
0.0051
10.23
2,005.01
3.8250
7,669.16
2,005.00
10.3006
20,652.70
2,004.98
0.0026
5.21
2,004.95
0.0026
5.21
2,004.91
0.0707
141.75
2,004.89
0.0026
5.21
2,004.88
126.0815
252,778.28
2,004.85
0.0025
5.01
2,004.84
0.0426
85.41
2,004.83
0.0057
11.43
2,004.80
0.0030
6.01
2,004.75
0.0103
20.65
2,004.74
0.0026
5.21
2,004.72
21.3602
42,821.22
2,004.68
3.8250
7,667.90
2,004.66
0.0026
5.21
2,004.63
31.2310
62,606.60
2,004.62
0.0325
65.15
2,004.60
0.0030
6.01
2,004.59
0.0075
15.03
2,004.57
0.0026
5.21
2,004.55
65.0884
130,472.95
2,004.50
0.0035
7.02
2,004.48
3.8276
7,672.35
2,004.47
0.0026
5.21
2,004.42
21.3705
42,835.46
2,004.41
0.0351
70.35
2,004.40
0.0030
6.01
2,004.37
0.2741
549.40
2,004.35
1.2055
2,416.24
2,004.33
0.2300
461.00
2,004.31
0.9997
2,003.71
2,004.30
0.0026
5.21
2,004.28
53.8276
107,885.58
2,004.27
16.0708
32,210.22
2,004.19
0.0451
90.39
2,004.18
0.3818
765.20
2,004.13
0.1511
302.82
2,004.12
1.4996
3,005.38
2,004.11
0.0107
21.44
2,004.10
0.0026
5.21
2,004.09
1.9989
4,005.98
2,004.07
0.0025
5.01
2,004.05
21.3602
42,806.91
2,004.04
0.0026
5.21
2,004.03
3.8250
7,665.41
2,004.00
0.0147
29.46
2,003.97
0.0325
65.13
2,003.92
0.0200
40.08
2,003.91
0.0026
5.21
2,003.88
1.2081
2,420.89
2,003.87
0.0200
40.08
2,003.86
2.0477
4,103.30
2,003.84
0.0025
5.01
2,003.83
0.0026
5.21
2,003.80
0.2529
506.76
2,003.79
2.0839
4,175.70
2,003.77
0.5295
1,061.00
2,003.76
0.0103
20.64
2,003.75
3.8601
7,734.68
2,003.74
2.0109
4,029.32
2,003.73
0.9999
2,003.53
2,003.71
0.0026
5.21
2,003.70
0.9999
2,003.50
2,003.68
21.3640
42,806.62
2,003.67
1.2082
2,420.83
2,003.66
0.0025
5.01
2,003.64
0.0326
65.32
2,003.63
32.2379
64,592.82
2,003.62
3.4736
6,959.77
2,003.60
0.0030
6.01
2,003.58
0.0026
5.21
2,003.57
0.9811
1,965.70
2,003.55
1.5019
3,009.13
2,003.54
0.0351
70.32
2,003.53
1.8353
3,677.08
2,003.52
9.3780
18,789.01
2,003.51
0.9995
2,002.51
2,003.48
0.0038
7.61
2,003.46
0.0048
9.62
2,003.45
7.2264
14,477.73
2,003.43
0.0103
20.64
2,003.42
4.3249
8,664.59
2,003.41
0.9999
2,003.21
2,003.40
0.0260
52.09
2,003.39
0.1145
229.39
2,003.38
0.0026
5.21
2,003.37
0.9502
1,903.60
2,003.35
1.4997
3,004.42
2,003.34
2.2052
4,417.77
2,003.32
0.0325
65.11
2,003.31
22.2799
44,633.55
2,003.30
8.0925
16,211.71
2,003.29
0.0026
5.21
2,003.28
0.0038
7.61
2,003.25
3.4917
6,994.75
2,003.24
0.2499
500.61
2,003.22
0.0026
5.21
2,003.21
0.0026
5.21
2,003.20
0.0060
12.02
2,003.18
0.0026
5.21
2,003.17
2.2831
4,573.44
2,003.12
35.0708
70,251.02
2,003.11
10.9514
21,936.86
2,003.10
0.1541
308.68
2,003.09
0.0026
5.21
2,003.08
0.0038
7.61
2,003.06
0.4303
861.92
2,003.05
3.4942
6,999.06
2,003.04
0.0129
25.84
2,003.02
0.0071
14.22
2,003.01
0.2605
521.78
2,003.00
6.7100
13,440.13
2,002.99
0.0027
5.41
2,002.98
54.1201
108,401.48
2,002.97
74.8773
149,976.99
2,002.96
110.1241
220,574.17
2,002.95
16.3373
32,722.80
2,002.94
21.3602
42,783.20
2,002.93
0.0200
40.06
2,002.92
0.0210
42.06
2,002.91
17.1581
34,366.13
2,002.90
1.2085
2,420.50
2,002.89
5.0361
10,086.75
2,002.88
1.5034
3,011.13
2,002.87
4.3033
8,618.95
2,002.85
3.5742
7,158.59
2,002.83
0.1524
305.23
2,002.81
2.9987
6,005.83
2,002.80
5.3374
10,689.74
2,002.79
0.0026
5.21
2,002.75
0.0900
180.25
2,002.71
0.0129
25.83
2,002.70
3.8306
7,671.54
2,002.69
4.9910
9,995.43
2,002.68
0.0936
187.45
2,002.67
0.6954
1,392.66
2,002.65
3.4917
6,992.65
2,002.62
0.0026
5.21
2,002.61
44.5902
89,296.78
2,002.60
16.0482
32,138.13
2,002.58
22.0326
44,122.04
2,002.56
2.7056
5,418.13
2,002.54
0.0026
5.21
2,002.53
1.5601
3,124.15
2,002.52
1.4993
3,002.38
2,002.50
15.6687
31,376.57
2,002.49
4.9910
9,994.43
2,002.48
1.5031
3,009.93
2,002.47
0.0200
40.05
2,002.46
0.0325
65.08
2,002.45
3.4943
6,997.16
2,002.44
3.8785
7,766.46
2,002.41
0.2523
505.21
2,002.40
0.0248
49.66
2,002.38
13.7311
27,494.88
2,002.36
5.0143
10,040.43
2,002.35
0.0052
10.41
2,002.34
25.2813
50,621.76
2,002.32
0.0192
38.44
2,002.31
3.8250
7,658.84
2,002.30
15.4297
30,894.89
2,002.29
7.0025
14,021.04
2,002.28
8.4062
16,831.57
2,002.26
0.5670
1,135.28
2,002.25
0.0026
5.21
2,002.24
0.0325
65.07
2,002.22
0.0027
5.41
2,002.21
16.8178
33,672.77
2,002.20
11.7343
23,494.42
2,002.16
1.5025
3,008.25
2,002.15
10.6563
21,335.51
2,002.14
0.0026
5.21
2,002.13
21.4652
42,976.12
2,002.12
0.0026
5.21
2,002.11
27.2223
54,502.04
2,002.10
18.8944
37,828.48
2,002.09
8.9006
17,819.80
2,002.08
1.0501
2,102.38
2,002.06
1.2080
2,418.49
2,002.04
3.8250
7,657.80
2,002.03
0.0480
96.10
2,002.00
9.5603
19,139.72
2,001.99
3.4917
6,990.35
2,001.98
12.9329
25,891.41
2,001.97
13.3225
26,671.25
2,001.96
8.6507
17,318.36
2,001.95
0.4825
965.94
2,001.94
0.7830
1,567.52
2,001.93
8.9688
17,954.91
2,001.92
0.0026
5.20
2,001.90
21.3606
42,761.79
2,001.89
0.3510
702.66
2,001.88
4.3595
8,727.20
2,001.87
5.2263
10,462.37
2,001.86
0.0026
5.20
2,001.85
7.4287
14,871.14
2,001.84
1.1340
2,270.09
2,001.83
0.4320
864.79
2,001.82
3.2228
6,451.47
2,001.81
1.0594
2,120.72
2,001.80
17.1658
34,362.50
2,001.79
0.0129
25.82
2,001.78
0.7031
1,407.45
2,001.77
4.6997
9,407.72
2,001.76
5.5580
11,125.78
2,001.75
8.4457
16,906.18
2,001.74
7.0142
14,040.60
2,001.73
13.5820
27,187.50
2,001.70
15.1210
30,267.71
2,001.69
21.3902
42,816.55
2,001.68
0.0038
7.61
2,001.66
12.6574
25,335.81
2,001.65
1.4000
2,802.31
2,001.64
0.2509
502.21
2,001.63
0.0209
41.83
2,001.62
1.0317
2,065.07
2,001.61
16.6387
33,304.19
2,001.60
15.5313
31,087.45
2,001.58
11.2422
22,502.16
2,001.57
4.9910
9,989.84
2,001.55
0.0026
5.20
2,001.53
0.2158
431.93
2,001.52
18.8804
37,789.50
2,001.51
28.1439
56,330.30
2,001.50
2.1260
4,255.19
2,001.48
0.0038
7.61
2,001.45
0.7500
1,501.09
2,001.44
3.8276
7,660.71
2,001.43
0.0026
5.20
2,001.42
0.0326
65.25
2,001.41
16.6577
33,338.89
2,001.40
30.1666
60,375.43
2,001.39
0.7830
1,567.09
2,001.38
21.9031
43,836.43
2,001.37
0.4320
864.59
2,001.36
0.0026
5.20
2,001.34
1.2055
2,412.62
2,001.33
0.0326
65.24
2,001.31
15.1263
30,272.42
2,001.30
2.0160
4,034.62
2,001.29
17.6892
35,401.22
2,001.28
20.3443
40,714.64
2,001.27
0.1275
255.16
2,001.24
0.0300
60.04
2,001.23
0.0026
5.20
2,001.22
9.4652
18,941.95
2,001.21
4.3530
8,711.27
2,001.20
0.0085
17.01
2,001.19
0.0026
5.20
2,001.18
16.8792
33,778.32
2,001.17
28.3872
56,807.61
2,001.16
0.0025
5.00
2,001.15
0.0300
60.03
2,001.14
0.0075
15.01
2,001.13
13.7942
27,603.99
2,001.12
13.5834
27,182.01
2,001.11
3.5201
7,044.11
2,001.10
0.0085
17.01
2,001.08
0.0038
7.60
2,001.07
17.7059
35,430.75
2,001.06
26.3806
52,789.16
2,001.05
8.5696
17,148.20
2,001.04
0.2499
500.06
2,001.02
27.6166
55,261.37
2,001.01
3.6177
7,239.05
2,001.00
19.3630
38,745.36
2,000.99
3.8024
7,608.56
2,000.98
0.0026
5.20
2,000.97
0.3810
762.37
2,000.96
28.4871
57,001.55
2,000.95
22.6713
45,364.14
2,000.94
6.9997
14,005.98
2,000.93
8.3965
16,800.81
2,000.92
17.6185
35,253.21
2,000.90
1.2140
2,429.09
2,000.88
0.0338
67.63
2,000.87
0.5696
1,139.70
2,000.85
3.4943
6,991.57
2,000.83
0.8100
1,620.67
2,000.82
4.7499
9,503.69
2,000.81
0.0075
15.01
2,000.80
3.6384
7,279.71
2,000.79
10.2496
20,507.30
2,000.78
13.5306
27,071.75
2,000.77
1.2446
2,490.16
2,000.76
6.8159
13,636.98
2,000.74
21.3601
42,736.01
2,000.73
24.3464
48,710.57
2,000.72
0.0025
5.00
2,000.71
13.9642
27,938.31
2,000.70
0.0410
82.03
2,000.69
3.5402
7,082.84
2,000.68
0.0089
17.81
2,000.67
2.5466
5,094.91
2,000.66
0.0025
5.00
2,000.65
0.6258
1,252.01
2,000.64
0.0281
56.22
2,000.62
10.5172
21,040.92
2,000.61
28.5984
57,214.25
2,000.60
13.6359
27,279.98
2,000.58
1.2723
2,545.34
2,000.57
0.5556
1,111.52
2,000.56
0.6186
1,237.55
2,000.54
0.0025
5.00
2,000.53
0.1059
211.86
2,000.52
4.4427
8,887.71
2,000.51
10.5327
21,070.77
2,000.50
4.8719
9,746.24
2,000.49
21.5950
43,200.58
2,000.48
0.0092
18.40
2,000.47
1.2804
2,561.40
2,000.46
0.4054
810.99
2,000.45
9.0108
18,025.65
2,000.44
3.9487
7,899.14
2,000.43
0.0481
96.22
2,000.42
0.0050
10.00
2,000.41
42.9492
85,916.01
2,000.03
2,000.40
1.6682
3,337.07
2,000.39
0.0103
20.60
2,000.38
0.0103
20.60
2,000.37
0.0102
20.40
2,000.36
0.0103
20.60
2,000.35
0.0158
31.61
2,000.34
0.6077
1,215.61
2,000.32
0.0143
28.60
2,000.31
0.0027
5.40
2,000.30
0.0078
15.60
2,000.29
0.0052
10.40
2,000.28
0.0026
5.20
2,000.20
0.0055
11.00
2,000.19
0.0080
16.00
2,000.18
0.9077
1,815.56
2,000.17
0.0025
5.00
2,000.16
0.0154
30.80
2,000.15
17.4139
34,830.41
2,000.14
55.2580
110,523.74
2,000.11
0.0026
5.20
2,000.10
0.0173
34.60
2,000.09
0.0242
48.40
2,000.08
0.0422
84.40
2,000.07
0.6478
1,295.65
2,000.06
18.6192
37,239.52
2,000.05
36.8010
73,603.84
2,000.04
3.4116
6,823.34
2,000.03
0.0100
20.00
2,000.02
2.9860
5,972.06
2,000.01
1.5050
3,010.02
2,000.00
0.9250
1,850.00
1,999.99
7.5298
15,059.52
1,999.98
7.0311
14,062.06
1,999.97
11.9080
23,815.64
1,999.96
0.5027
1,005.38
1,999.95
0.0026
5.20
1,999.94
0.0026
5.20
1,999.93
13.9967
27,992.42
1,999.92
0.0026
5.20
1,999.91
0.2100
419.98
1,999.90
22.9101
45,817.91
1,999.89
0.0326
65.20
1,999.88
0.0026
5.20
1,999.87
16.8529
33,703.61
1,999.86
3.7969
7,593.27
1,999.85
0.0026
5.20
1,999.84
4.6376
9,274.46
1,999.83
0.2801
560.15
1,999.82
24.1829
48,361.45
1,999.81
21.3576
42,711.14
1,999.80
9.7157
19,429.46
1,999.78
0.0591
118.19
1,999.77
5.5333
11,065.33
1,999.76
0.5400
1,079.87
1,999.74
8.7686
17,534.92
1,999.73
0.2726
545.13
1,999.72
4.5999
9,198.51
1,999.71
13.3606
26,717.33
1,999.70
11.8803
23,757.04
1,999.69
0.0026
5.20
1,999.67
0.0200
39.99
1,999.66
9.3700
18,736.81
1,999.65
2.5354
5,069.91
1,999.64
0.1362
272.35
1,999.63
0.0103
20.60
1,999.62
11.9155
23,826.47
1,999.61
10.8194
21,634.58
1,999.60
0.2691
538.09
1,999.59
16.9009
33,794.87
1,999.56
13.3306
26,655.33
1,999.55
31.4150
62,815.86
1,999.54
0.0038
7.60
1,999.53
21.3876
42,765.15
1,999.52
4.5063
9,010.44
1,999.51
3.4917
6,981.69
1,999.50
0.1127
225.34
1,999.49
0.0031
6.20
1,999.48
0.1200
239.94
1,999.47
0.0026
5.20
1,999.45
0.0075
15.00
1,999.44
0.0326
65.18
1,999.43
0.2031
406.08
1,999.41
0.0075
15.00
1,999.40
21.7580
43,502.95
1,999.37
19.2137
38,415.30
1,999.35
0.0326
65.18
1,999.34
4.9936
9,983.90
1,999.33
13.3348
26,660.67
1,999.31
21.5114
43,007.96
1,999.30
18.8744
37,735.59
1,999.27
0.0026
5.20
1,999.26
0.0300
59.98
1,999.24
0.0026
5.20
1,999.23
1.2055
2,410.07
1,999.22
0.0326
65.17
1,999.20
12.0532
24,096.76
1,999.18
0.0026
5.20
1,999.17
12.2515
24,492.83
1,999.16
15.4802
30,947.40
1,999.15
13.3225
26,633.68
1,999.12
0.1662
332.25
1,999.11
2.2535
4,504.99
1,999.10
0.0597
119.35
1,999.09
0.2001
400.02
1,999.08
8.3081
16,608.56
1,999.07
0.2726
544.95
1,999.06
0.1336
267.07
1,999.05
21.3576
42,694.91
1,999.03
0.2726
544.94
1,999.02
0.1537
307.25
1,999.00
8.1643
16,320.44
1,998.99
0.3000
599.70
1,998.98
1.0269
2,052.75
1,998.96
0.2803
560.31
1,998.95
8.7827
17,556.18
1,998.94
4.0750
8,145.68
1,998.93
8.6682
17,327.13
1,998.92
6.9971
13,986.64
1,998.91
1.0800
2,158.82
1,998.90
0.3571
713.81
1,998.89
9.8946
19,778.22
1,998.88
13.5484
27,081.63
1,998.87
0.0026
5.20
1,998.86
1.0000
1,998.86
1,998.85
0.2535
506.71
1,998.84
0.2700
539.69
1,998.83
21.3576
42,690.21
1,998.82
0.3972
793.93
1,998.81
3.4917
6,979.24
1,998.80
0.0061
12.19
1,998.79
0.0026
5.20
1,998.78
0.0426
85.15
1,998.77
4.7011
9,396.42
1,998.76
5.0109
10,015.59
1,998.75
1.0000
1,998.75
1,998.74
0.1200
239.85
1,998.73
0.0200
39.97
1,998.72
0.0779
155.70
1,998.71
1.2266
2,451.62
1,998.70
8.4076
16,804.27
1,998.69
6.9985
13,987.83
1,998.68
23.1580
46,285.43
1,998.64
19.6284
39,230.11
1,998.63
13.3330
26,647.73
1,998.62
15.5913
31,161.08
1,998.61
25.1826
50,330.20
1,998.60
0.0087
17.39
1,998.59
2.4947
4,985.88
1,998.58
0.2726
544.81
1,998.57
0.3026
604.77
1,998.55
4.9910
9,974.76
1,998.54
3.1127
6,220.86
1,998.53
0.2738
547.20
1,998.51
0.0052
10.39
1,998.50
0.0068
13.59
1,998.49
0.2700
539.59
1,998.48
0.1337
267.20
1,998.47
0.0026
5.20
1,998.45
2.1145
4,225.72
1,998.43
10.7628
21,508.70
1,998.41
1.1566
2,311.36
1,998.40
0.2761
551.76
1,998.39
4.9910
9,973.96
1,998.38
11.8961
23,772.93
1,998.36
21.3602
42,685.37
1,998.35
0.0326
65.15
1,998.34
17.5489
35,068.67
1,998.32
0.4063
811.92
1,998.30
1.5409
3,079.18
1,998.29
1.4131
2,823.78
1,998.27
0.0200
39.97
1,998.26
0.0052
10.39
1,998.25
0.1662
332.11
1,998.22
3.4943
6,982.38
1,998.20
0.0061
12.19
1,998.18
4.9936
9,978.11
1,998.16
0.0026
5.20
1,998.14
6.4489
12,885.81
1,998.13
21.3576
42,675.26
1,998.10
0.0068
13.59
1,998.08
7.0705
14,127.42
1,998.07
4.0561
8,104.37
1,998.05
13.3262
26,626.41
1,998.01
3.4943
6,981.65
1,998.00
0.1213
242.36
1,997.99
0.1511
301.90
1,997.97
0.0129
25.77
1,997.96
20.5520
41,062.07
1,997.95
46.7398
93,383.78
1,997.94
0.0026
5.19
1,997.93
21.3602
42,676.18
1,997.92
0.1827
365.02
1,997.90
3.3334
6,659.80
1,997.89
3.4917
6,976.03
1,997.87
1.4131
2,823.19
1,997.86
31.3280
62,588.96
1,997.85
0.1298
259.32
1,997.84
3.8276
7,646.93
1,997.81
0.3844
767.96
1,997.80
0.0261
52.14
1,997.79
0.0026
5.19
1,997.78
0.0026
5.19
1,997.77
3.6255
7,242.92
1,997.76
13.3279
26,625.95
1,997.75
46.2502
92,396.34
1,997.74
108.4021
216,559.21
1,997.71
0.0326
65.13
1,997.70
0.0068
13.58
1,997.69
0.0026
5.19
1,997.68
4.5429
9,075.26
1,997.67
15.0026
29,970.24
1,997.63
0.2077
414.91
1,997.60
0.0087
17.38
1,997.58
0.0103
20.58
1,997.57
6.3820
12,748.49
1,997.56
21.3576
42,663.09
1,997.54
0.0026
5.19
1,997.52
0.0038
7.59
1,997.51
0.6011
1,200.70
1,997.50
0.0038
7.59
1,997.49
0.0422
84.29
1,997.48
5.5575
11,101.00
1,997.47
13.3279
26,622.08
1,997.46
3.8250
7,640.28
1,997.45
0.0026
5.19
1,997.43
1.2055
2,407.90
1,997.41
0.0026
5.19
1,997.40
0.0061
12.18
1,997.39
0.5018
1,002.29
1,997.37
9.7037
19,381.88
1,997.36
31.6681
63,252.60
1,997.35
0.2226
444.61
1,997.33
0.0200
39.95
1,997.31
0.3521
703.25
1,997.28
0.0031
6.19
1,997.27
0.0326
65.11
1,997.26
0.1126
224.89
1,997.25
0.0102
20.37
1,997.22
0.0026
5.19
1,997.21
7.1878
14,355.55
1,997.20
21.3607
42,661.59
1,997.19
5.2946
10,574.32
1,997.18
13.3279
26,618.22
1,997.17
3.8250
7,639.18
1,997.14
0.0103
20.57
1,997.13
0.0306
61.11
1,997.12
1.2055
2,407.53
1,997.10
0.6216
1,241.40
1,997.09
1.2141
2,424.67
1,997.05
0.0326
65.10
1,997.04
0.7857
1,569.07
1,997.00
0.0501
100.05
1,996.97
4.1890
8,365.31
1,996.94
0.1663
332.09
1,996.92
13.3306
26,620.14
1,996.91
30.0000
59,907.30
1,996.90
0.0026
5.19
1,996.89
4.0583
8,103.98
1,996.88
0.1247
249.01
1,996.87
9.4543
18,879.01
1,996.86
31.3463
62,594.17
1,996.85
0.2077
414.75
1,996.84
0.0326
65.10
1,996.83
0.9051
1,807.33
1,996.82
0.0103
20.57
1,996.80
0.0087
17.37
1,996.78
0.0026
5.19
1,996.77
0.0026
5.19
1,996.76
0.0026
5.19
1,996.75
0.0776
154.95
1,996.73
0.1369
273.35
1,996.70
0.2226
444.47
1,996.66
0.1661
331.65
1,996.65
1.2055
2,406.96
1,996.64
3.8276
7,642.34
1,996.62
0.0326
65.09
1,996.61
0.0026
5.19
1,996.60
0.0026
5.19
1,996.58
0.0026
5.19
1,996.54
0.4026
803.81
1,996.53
0.0265
52.91
1,996.51
0.0064
12.78
1,996.50
0.1767
352.78
1,996.47
0.0026
5.19
1,996.45
1.2182
2,432.08
1,996.44
3.8250
7,636.38
1,996.42
0.0058
11.58
1,996.41
0.0606
120.98
1,996.40
0.0231
46.12
1,996.39
0.1247
248.95
1,996.36
0.0042
8.38
1,996.35
0.0100
19.96
1,996.34
31.6098
63,103.91
1,996.33
0.0052
10.38
1,996.32
0.2078
414.84
1,996.29
0.5000
998.15
1,996.28
0.0026
5.19
1,996.26
0.0077
15.37
1,996.24
0.0065
12.98
1,996.22
0.0026
5.19
1,996.21
3.8293
7,644.09
1,996.20
0.0061
12.18
1,996.19
0.0564
112.59
1,996.17
0.0103
20.56
1,996.16
0.0052
10.38
1,996.15
0.1638
326.97
1,996.13
0.0027
5.39
1,996.10
0.1365
272.47
1,996.09
0.5030
1,004.03
1,996.07
0.1752
349.71
1,996.02
1.2055
2,406.20
1,996.00
4.0680
8,119.73
1,995.98
0.0362
72.25
1,995.96
0.1495
298.40
1,995.93
0.0200
39.92
1,995.91
0.0026
5.19
1,995.90
0.1273
254.08
1,995.85
0.0103
20.56
1,995.84
0.0026
5.19
1,995.83
0.2078
414.73
1,995.81
0.0577
115.16
1,995.80
0.1836
366.43
1,995.79
10.3388
20,634.07
1,995.77
0.0026
5.19
1,995.76
0.0352
70.25
1,995.75
0.1078
215.14
1,995.74
0.0026
5.19
1,995.71
0.0030
5.99
1,995.69
0.5000
997.85
1,995.68
0.0026
5.19
1,995.67
0.0026
5.19
1,995.66
0.2079
414.90
1,995.65
0.0233
46.50
1,995.64
0.4000
798.26
1,995.63
0.1665
332.27
1,995.62
0.0026
5.19
1,995.61
0.1456
290.56
1,995.60
0.0061
12.17
1,995.58
3.8518
7,686.58
1,995.57
0.1339
267.21
1,995.56
0.0026
5.19
1,995.55
0.1387
276.78
1,995.54
0.0326
65.05
1,995.53
0.0103
20.55
1,995.52
0.0078
15.57
1,995.50
0.0038
7.58
1,995.49
1.7081
3,408.50
1,995.47
0.0228
45.50
1,995.46
65.0799
129,864.34
1,995.43
0.0057
11.37
1,995.40
0.0095
18.96
1,995.38
30.4210
60,701.45
1,995.37
3.8250
7,632.29
1,995.33
0.0052
10.38
1,995.32
0.2405
479.87
1,995.29
0.5000
997.65
1,995.28
0.0026
5.19
1,995.26
0.0026
5.19
1,995.25
0.0028
5.59
1,995.21
0.0130
25.94
1,995.20
0.0031
6.19
1,995.19
0.1691
337.39
1,995.17
0.0026
5.19
1,995.16
3.8250
7,631.49
1,995.12
0.1000
199.51
1,995.11
0.0529
105.54
1,995.10
0.0270
53.87
1,995.07
0.0052
10.37
1,995.02
0.0051
10.17
1,995.01
0.2079
414.76
1,995.00
4.3405
8,659.30
1,994.99
0.1340
267.33
1,994.98
0.6339
1,264.62
1,994.97
0.0026
5.19
1,994.96
0.0069
13.77
1,994.95
3.8250
7,630.68
1,994.94
0.0042
8.38
1,994.92
0.1000
199.49
1,994.91
0.0026
5.19
1,994.90
0.0075
14.96
1,994.89
0.0429
85.58
1,994.88
0.0077
15.36
1,994.87
0.0026
5.19
1,994.85
1.2403
2,474.21
1,994.83
0.0053
10.57
1,994.82
156.9592
313,105.35
1,994.81
0.2106
420.11
1,994.80
0.0031
6.18
1,994.78
0.5000
997.39
1,994.76
0.1665
332.13
1,994.75
0.0055
10.97
1,994.74
3.8250
7,629.88
1,994.73
0.0059
11.77
1,994.67
0.0326
65.03
1,994.66
0.0038
7.58
1,994.65
0.1608
320.74
1,994.63
0.0051
10.17
1,994.60
0.0026
5.19
1,994.59
0.0257
51.26
1,994.57
0.0484
96.54
1,994.54
0.0130
25.93
1,994.53
3.8450
7,668.97
1,994.52
0.1000
199.45
1,994.49
0.1919
382.74
1,994.47
0.0028
5.58
1,994.45
0.0326
65.02
1,994.44
0.1460
291.19
1,994.43
1.2055
2,404.29
1,994.42
0.0483
96.33
1,994.40
0.0087
17.35
1,994.39
0.0071
14.16
1,994.37
0.0559
111.49
1,994.36
0.0483
96.33
1,994.35
0.2106
420.01
1,994.32
4.0916
8,159.96
1,994.30
0.2110
420.80
1,994.26
0.0089
17.75
1,994.24
0.0352
70.20
1,994.20
0.0086
17.15
1,994.18
0.2199
438.52
1,994.17
0.0041
8.18
1,994.15
0.0026
5.18
1,994.13
0.0028
5.58
1,994.12
2.6074
5,199.47
1,994.11
3.8636
7,704.44
1,994.09
0.1076
214.56
1,994.07
0.0300
59.82
1,994.02
0.0326
65.01
1,994.00
0.0353
70.39
1,993.97
0.0189
37.69
1,993.92
0.1000
199.39
1,993.90
7.8758
15,703.56
1,993.89
0.1666
332.18
1,993.88
0.5018
1,000.53
1,993.87
0.0437
87.13
1,993.86
0.0130
25.92
1,993.85
2.2055
4,397.44
1,993.84
0.0067
13.36
1,993.81
0.0327
65.20
1,993.80
0.0030
5.98
1,993.79
0.2080
414.71
1,993.78
0.0043
8.57
1,993.76
0.0026
5.18
1,993.74
0.0026
5.18
1,993.72
0.1000
199.37
1,993.69
4.0331
8,040.75
1,993.67
0.0026
5.18
1,993.66
0.0747
148.93
1,993.61
0.4793
955.54
1,993.60
0.0231
46.05
1,993.59
0.0327
65.19
1,993.58
0.0242
48.24
1,993.55
0.0026
5.18
1,993.54
0.0043
8.57
1,993.53
0.0049
9.77
1,993.52
0.1000
199.35
1,993.51
0.0040
7.97
1,993.48
3.8288
7,632.64
1,993.45
0.1666
332.11
1,993.44
0.0030
5.98
1,993.38
0.0327
65.18
1,993.35
13.5000
26,910.23
1,993.34
0.0026
5.18
1,993.33
0.0332
66.18
1,993.32
0.1000
199.33
1,993.31
1.4239
2,838.27
1,993.28
0.2081
414.80
1,993.27
3.8250
7,624.26
1,993.26
0.0079
15.75
1,993.24
0.0258
51.43
1,993.23
0.0220
43.85
1,993.21
0.0686
136.73
1,993.20
0.0061
12.16
1,993.19
0.0027
5.38
1,993.18
0.0100
19.93
1,993.17
0.0125
24.91
1,993.16
0.0496
98.86
1,993.13
0.0226
45.04
1,993.12
125.7129
250,560.90
1,993.09
0.0132
26.31
1,993.06
3.8250
7,623.45
1,993.04
0.2081
414.75
1,993.00
0.0265
52.81
1,992.98
60.0737
119,725.68
1,992.94
0.0327
65.17
1,992.92
0.1101
219.42
1,992.87
0.0028
5.58
1,992.85
3.8354
7,643.38
1,992.80
0.0271
54.00
1,992.77
0.2082
414.89
1,992.75
0.0139
27.70
1,992.73
0.0543
108.21
1,992.72
0.0167
33.28
1,992.71
0.0026
5.18
1,992.70
108.7122
216,630.80
1,992.69
0.0049
9.76
1,992.67
0.0200
39.85
1,992.65
0.3857
768.57
1,992.64
4.0286
8,027.55
1,992.60
0.0030
5.98
Recent Trades
Price
Size
Time
2,000.2200
0.0025
04:17:08
2,000.2200
0.0025
04:17:08
2,000.2200
0.0025
04:17:08
2,000.2300
0.0025
04:17:08
2,000.2300
0.0025
04:17:08
2,000.2300
0.0025
04:17:08
2,000.2300
0.0025
04:17:08
2,000.2300
0.0025
04:17:08
2,000.2400
0.0025
04:17:08
2,000.2400
0.0025
04:17:08
2,000.2400
0.0025
04:17:08
2,000.2400
0.0025
04:17:08
2,000.2400
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2500
0.0025
04:17:08
2,000.2600
0.0103
04:17:08
2,000.2600
0.0025
04:17:08
2,000.2600
0.0025
04:17:08
2,000.2700
0.0025
04:17:08
2,000.2700
0.0026
04:17:08
2,000.2700
0.0026
04:17:08
2,000.2700
0.0025
04:17:08
2,000.2700
0.0025
04:17:08
2,000.2700
0.0025
04:17:08
2,000.2700
0.0025
04:17:08
2,000.3000
0.0025
04:17:08
2,000.3000
0.0025
04:17:08
2,000.3000
0.0325
04:17:08
2,000.3000
0.0030
04:17:08
2,000.3000
0.0025
04:17:08
2,000.3000
0.0025
04:17:08
2,000.3000
0.0025
04:17:08
2,000.3000
0.0025
04:17:08
2,000.3100
0.0025
04:17:08
2,000.3100
0.0025
04:17:08
2,000.3200
0.0025
04:17:08
2,000.3200
0.0025
04:17:08
2,000.3200
0.0025
04:17:08
2,000.3200
0.0025
04:17:08
2,000.3200
0.0025
04:17:08
2,000.3300
0.0025
04:17:08
2,000.3300
0.0025
04:17:08
2,000.3300
0.0025
04:17:08
2,000.3300
0.0025
04:17:08
2,000.3300
0.0025
04:17:08
2,000.3400
0.0025
04:17:08
2,000.3400
0.0025
04:17:08
2,000.3500
0.0026
04:17:08
2,000.3500
0.0095
04:17:08
2,000.3600
0.0025
04:17:08
2,000.3600
0.0025
04:17:08
2,000.3700
0.0027
04:17:08
2,000.3800
0.1000
04:17:08
2,000.3800
0.0030
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0025
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0098
04:17:08
2,000.3800
0.0055
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0026
04:17:08
2,000.3800
0.0025
04:17:08
2,000.3900
0.0025
04:17:08
2,000.3900
0.0026
04:17:08
2,000.3900
0.0026
04:17:08
2,000.3900
0.0026
04:17:08
2,000.3900
0.0025
04:17:08
2,000.3900
0.0025
04:17:08
2,000.3900
0.0025
04:17:08
2,000.3900
0.0025
04:17:08
2,000.4000
0.0025
04:17:08
2,000.4000
0.0025
04:17:08
2,000.4000
0.0030
04:17:08
2,000.4000
0.0027
04:17:08
2,000.4000
0.0027
04:17:08
2,000.4000
0.0025
04:17:08
2,000.4000
0.0027
04:17:08
2,000.4000
0.0025
04:17:08
2,000.4000
0.0025
04:17:08
2,000.4000
0.0025
04:17:08
2,000.4000
0.1000
04:17:10
2,000.4000
0.0030
04:17:11
2,000.4100
0.0025
04:17:12
2,000.4100
0.1510
04:17:12
2,000.4000
0.0026
04:17:12
2,000.4000
0.0025
04:17:12
2,000.4000
0.0026
04:17:12
2,000.4000
0.0047
04:17:12