Traditix

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0075

-3.789%

Open 0.00775900

Low 0.00732900

High 0.00778000

Vol 1,111,343,886

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

10,234.0000

85.96

0.01

7,877.0000

66.15

0.01

361.0000

3.03

0.01

213.0000

1.79

0.01

363.0000

3.04

0.01

396.0000

3.32

0.01

13,584.0000

113.90

0.01

855.0000

7.17

0.01

133.0000

1.11

0.01

219.0000

1.83

0.01

362.0000

3.03

0.01

128.0000

1.07

0.01

1,659.0000

13.89

0.01

8,866.0000

74.16

0.01

336.0000

2.81

0.01

357.0000

2.99

0.01

523.0000

4.37

0.01

213.0000

1.78

0.01

363.0000

3.03

0.01

1,249.0000

10.43

0.01

336.0000

2.80

0.01

133.0000

1.11

0.01

127.0000

1.06

0.01

628.0000

5.24

0.01

523.0000

4.36

0.01

648.0000

5.40

0.01

311,475.0000

2,596.14

0.01

364.0000

3.03

0.01

881.0000

7.34

0.01

313.0000

2.61

0.01

337.0000

2.81

0.01

2,159.0000

17.97

0.01

213.0000

1.77

0.01

1,330.0000

11.07

0.01

525.0000

4.37

0.01

7,134.0000

59.32

0.01

8,023.0000

66.70

0.01

219.0000

1.82

0.01

901.0000

7.49

0.01

367.0000

3.05

0.01

532.0000

4.42

0.01

338.0000

2.81

0.01

674.0000

5.60

0.01

681.0000

5.65

0.01

56,429.0000

468.36

0.01

530.0000

4.40

0.01

128.0000

1.06

0.01

1,566.0000

12.99

0.01

10,175.0000

84.40

0.01

5,070.0000

42.05

0.01

213.0000

1.77

0.01

13,584.0000

112.61

0.01

338.0000

2.80

0.01

590.0000

4.89

0.01

732.0000

6.06

0.01

988.0000

8.18

0.01

270.0000

2.24

0.01

1,252.0000

10.36

0.01

13,645.0000

112.91

0.01

133.0000

1.10

0.01

340.0000

2.81

0.01

1,195.0000

9.88

0.01

800,530.0000

6,614.78

0.01

2,091.0000

17.27

0.01

341.0000

2.82

0.01

1,033.0000

8.53

0.01

4,443.0000

36.68

0.01

3,761.0000

31.05

0.01

541.0000

4.47

0.01

340.0000

2.81

0.01

954,801.0000

7,877.11

0.01

655.0000

5.40

0.01

263.0000

2.17

0.01

2,085.0000

17.17

0.01

737.0000

6.07

0.01

885.0000

7.29

0.01

674.0000

5.55

0.01

456.0000

3.75

0.01

743.0000

6.11

0.01

6,686.0000

54.99

0.01

637.0000

5.24

0.01

4,433.0000

36.45

0.01

128.0000

1.05

0.01

1,301.0000

10.69

0.01

10,897.0000

89.53

0.01

2,725.0000

22.38

0.01

342.0000

2.81

0.01

531.0000

4.36

0.01

313.0000

2.57

0.01

731.0000

6.00

0.01

913.0000

7.49

0.01

357.0000

2.93

0.01

133.0000

1.09

0.01

2,327.0000

19.08

0.01

261,344.0000

2,143.02

0.01

1,300.0000

10.66

0.01

370.0000

3.03

0.01

13,584.0000

111.32

0.01

555.0000

4.55

0.01

1,062.0000

8.70

0.01

219.0000

1.79

0.01

768.0000

6.29

0.01

272.0000

2.23

0.01

128.0000

1.05

0.01

9,900.0000

80.98

0.01

5,142.0000

42.05

0.01

370.0000

3.03

0.01

344.0000

2.81

0.01

750.0000

6.13

0.01

681.0000

5.57

0.01

127.0000

1.04

0.01

6,379.0000

52.12

0.01

295.0000

2.41

0.01

640.0000

5.23

0.01

1,374.0000

11.22

0.01

213.0000

1.74

0.01

528.0000

4.31

0.01

12,425.0000

101.39

0.01

1,635.0000

13.34

0.01

634.0000

5.17

0.01

344.0000

2.81

0.01

1,180.0000

9.62

0.01

1,325.0000

10.80

0.01

2,129.0000

17.35

0.01

848.0000

6.91

0.01

128.0000

1.04

0.01

7,793.0000

63.44

0.01

344.0000

2.80

0.01

372.0000

3.03

0.01

1,396.0000

11.36

0.01

6,317.0000

51.40

0.01

274.0000

2.23

0.01

133.0000

1.08

0.01

213.0000

1.73

0.01

1,032.0000

8.39

0.01

385.0000

3.13

0.01

346.0000

2.81

0.01

564.0000

4.58

0.01

903.0000

7.33

0.01

1,420.0000

11.52

0.01

1,969.0000

15.96

0.01

347.0000

2.81

0.01

46,650.0000

377.87

0.01

9,669.0000

78.31

0.01

12,723.0000

103.02

0.01

446.0000

3.61

0.01

133.0000

1.08

0.01

692.0000

5.60

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

4,046.0000

32.69

0.01

411.0000

3.32

0.01

14,311.0000

115.56

0.01

2,161.0000

17.45

0.01

669.0000

5.40

0.01

4,705.0000

37.98

0.01

31,221.0000

251.98

0.01

128.0000

1.03

0.01

348.0000

2.81

0.01

5,959.0000

48.05

0.01

590.0000

4.76

0.01

133.0000

1.07

0.01

780.0000

6.28

0.01

137,276.0000

1,105.07

0.01

650.0000

5.23

0.01

70,140.0000

564.42

0.01

1,051.0000

8.45

0.01

8,796.0000

70.73

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,612.0000

20.97

0.01

350.0000

2.81

0.01

883.0000

7.09

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

2,353.0000

18.87

0.01

749.0000

6.00

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

18,953.0000

151.70

0.01

1,227,092.0000

9,816.74

0.01

515.0000

4.12

0.01

937.0000

7.49

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

1,413.0000

11.29

0.01

783.0000

6.26

0.01

677.0000

5.41

0.01

1,405.0000

11.22

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

313.0000

2.50

0.01

1,948.0000

15.54

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

375.0000

2.99

0.01

5,566.0000

44.29

0.01

352.0000

2.80

0.01

639,625.0000

5,088.22

0.01

261.0000

2.08

0.01

4,957.0000

39.42

0.01

10,361.0000

82.37

0.01

1,570.0000

12.48

0.01

982.0000

7.80

0.01

942.0000

7.48

0.01

1,107.0000

8.79

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

659.0000

5.23

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

637.0000

5.05

0.01

793.0000

6.28

0.01

1,246.0000

9.87

0.01

133.0000

1.05

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

684.0000

5.41

0.01

1,210.0000

9.56

0.01

489.0000

3.86

0.01

133.0000

1.05

0.01

31,088.0000

245.60

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

1,088.0000

8.59

0.01

134.0000

1.06

0.01

132,369.0000

1,043.99

0.01

355.0000

2.80

0.01

133.0000

1.05

0.01

19,563.0000

154.16

0.01

37,833.0000

298.05

0.01

2,997.0000

23.61

0.01

1,103.0000

8.69

0.01

1,143.0000

9.00

0.01

3,224.0000

25.37

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

579.0000

4.55

0.01

500.0000

3.93

0.01

357.0000

2.80

0.01

1,538.0000

12.07

0.01

133.0000

1.04

0.01

402.0000

3.15

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

134.0000

1.05

0.01

134.0000

1.05

0.01

268.0000

2.10

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

135.0000

1.06

0.01

1,499.0000

11.73

0.01

2,108.0000

16.49

0.01

669.0000

5.23

0.01

357.0000

2.79

0.01

3,874.0000

30.28

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

2,244.0000

17.53

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

3,139.0000

24.48

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

961.0000

7.49

0.01

207,216.0000

1,614.42

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

40,534.0000

315.68

0.01

4,534.0000

35.30

0.01

23,038.0000

179.33

0.01

2,687.0000

20.90

0.01

910.0000

7.08

0.01

130,923.0000

1,018.19

0.01

133.0000

1.03

0.01

629.0000

4.89

0.01

673.0000

5.23

0.01

6,040.0000

46.88

0.01

8,357.0000

64.85

0.01

362.0000

2.81

0.01

278,230.0000

2,156.56

0.01

1,386,157.0000

10,742.72

0.01

313.0000

2.42

0.01

1,055.0000

8.17

0.01

1,359.0000

10.52

0.01

783.0000

6.06

0.01

362.0000

2.80

0.01

185,156.0000

1,431.07

0.01

14,943.0000

115.45

0.01

750.0000

5.79

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

726.0000

5.60

0.01

678.0000

5.23

0.01

1,243.0000

9.58

0.01

528.0000

4.07

0.01

1,834.0000

14.13

0.01

600.0000

4.62

0.01

844.0000

6.50

0.01

475,964.0000

3,664.92

0.01

60,940.0000

468.87

0.01

974.0000

7.49

0.01

2,239.0000

17.22

0.01

5,850.0000

44.99

0.01

131,596.0000

1,011.84

0.01

530.0000

4.07

0.01

3,178.0000

24.43

0.01

66,195.0000

508.77

0.01

21,785.0000

167.42

0.01

782.0000

6.01

0.01

65,997.0000

506.72

0.01

13,034.0000

100.00

0.01

291.0000

2.23

0.01

66,591.0000

510.75

0.01

747.0000

5.73

0.01

705.0000

5.40

0.01

64,504.0000

494.23

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

2,148.0000

16.45

0.01

90,826.0000

695.18

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

392,005.0000

2,998.84

0.01

93,964.0000

718.45

0.01

2,619.0000

20.02

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

89,742.0000

685.45

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

787.0000

6.01

0.01

79,706.0000

608.16

0.01

54,922.0000

419.00

0.01

528,805.0000

4,032.14

0.01

13,584.0000

103.55

0.01

85,175.0000

649.20

0.01

517,727.0000

3,945.08

0.01

530.0000

4.04

0.01

90,409.0000

688.37

0.01

789.0000

6.00

0.01

89,283.0000

679.09

0.01

456.0000

3.47

0.01

2,554.0000

19.42

0.01

500.0000

3.80

0.01

315,059.0000

2,394.13

0.01

82,836.0000

629.39

0.01

1,347.0000

10.23

0.01

986.0000

7.49

0.01

200.0000

1.52

0.01

74,091.0000

562.35

0.01

712.0000

5.40

0.01

200.0000

1.52

0.01

992.0000

7.52

0.01

1,834.0000

13.91

0.01

85,592.0000

648.96

0.01

558.0000

4.23

0.01

1,335.0000

10.12

0.01

843,468.0000

6,391.80

0.01

201.0000

1.52

0.01

3,351.0000

25.38

0.01

80,711.0000

611.31

0.01

994.0000

7.53

0.01

324,110.0000

2,453.51

0.01

267,355.0000

2,023.34

0.01

212,583.0000

1,608.62

0.01

93,718.0000

709.07

0.01

212,784.0000

1,609.50

0.01

219.0000

1.66

0.01

212,583.0000

1,607.34

0.01

329,166.0000

2,488.49

0.01

297,848.0000

2,251.14

0.01

157,833.0000

1,192.59

0.01

212,166.0000

1,602.91

0.01

795.0000

6.01

0.01

199.0000

1.50

0.01

418,801.0000

3,161.95

0.01

994.0000

7.50

0.01

956.0000

7.21

0.01

992.0000

7.48

0.01

155,983.0000

1,176.74

0.01

86,508.0000

652.44

0.01

186,899.0000

1,409.41

0.01

483,581.0000

3,646.20

0.01

47,372.0000

357.14

0.01

1,308.0000

9.86

0.01

289.0000

2.18

0.01

1,143.0000

8.61

0.01

98,844.0000

744.69

0.01

347.0000

2.61

0.01

133.0000

1.00

0.01

145,737.0000

1,097.40

0.01

347.0000

2.61

0.01

160,549.0000

1,208.45

0.01

256,485.0000

1,930.31

0.01

282,843.0000

2,128.39

0.01

1,145.0000

8.61

0.01

357.0000

2.69

0.01

1,981.0000

14.90

0.01

1,825.0000

13.72

0.01

680.0000

5.11

0.01

96,008.0000

721.79

0.01

201,755.0000

1,516.59

0.01

205,806.0000

1,546.84

0.01

1,073,242.0000

8,065.41

0.01

1,620.0000

12.17

0.01

188,064.0000

1,412.92

0.01

1,820.0000

13.67

0.01

808.0000

6.07

0.01

98,551.0000

740.12

0.01

204,661.0000

1,536.80

0.01

2,352.0000

17.66

0.01

812.0000

6.10

0.01

54,095.0000

406.04

0.01

675.0000

5.07

0.01

254,697.0000

1,911.25

0.01

675.0000

5.06

0.01

97,066.0000

728.19

0.01

675.0000

5.06

0.01

51,094.0000

383.21

0.01

286,390.0000

2,147.64

0.01

1,624.0000

12.18

0.01

205,660.0000

1,541.83

0.01

98,063.0000

735.08

0.01

33,160.0000

248.53

0.01

96,888.0000

726.08

0.01

96,914.0000

726.18

0.01

1,825.0000

13.67

0.01

204,662.0000

1,533.12

0.01

15,383.0000

115.22

0.01

261,952.0000

1,961.76

0.01

205,812.0000

1,541.12

0.01

14,307.0000

107.12

0.01

185,394.0000

1,387.86

0.01

509,923.0000

3,816.77

0.01

366,799.0000

2,745.12

0.01

39,439.0000

295.12

0.01

54,274.0000

406.08

0.01

121,662.0000

910.15

0.01

160,851.0000

1,203.17

0.01

230,457.0000

1,723.59

0.01

202,432.0000

1,513.79

0.01

15,302.0000

114.41

0.01

111,058.0000

830.27

0.01

315,527.0000

2,358.56

0.01

355,130.0000

2,654.24

0.01

350,509.0000

2,619.35

0.01

316,680.0000

2,366.23

0.01

65,500.0000

489.35

0.01

107,151.0000

800.42

0.01

300,896.0000

2,247.39

0.01

1,278,080.0000

9,544.70

0.01

279,710.0000

2,088.59

0.01

712,373.0000

5,318.58

0.01

526,624.0000

3,931.25

0.01

31,942.0000

238.42

0.01

111,744.0000

833.95

0.01

454,115.0000

3,388.61

0.01

80,577.0000

601.18

0.01

112,899.0000

842.23

0.01

220,297.0000

1,643.20

0.01

16,459.0000

122.75

0.01

583,867.0000

4,353.90

0.01

209,682.0000

1,563.39

0.01

220,298.0000

1,642.32

0.01

16,460.0000

122.69

0.01

97,926.0000

729.84

0.01

299,850.0000

2,234.48

0.01

76,645.0000

571.08

0.01

139,199.0000

1,037.03

0.01

294,874.0000

2,196.52

0.01

26,313.0000

195.98

0.01

195,328.0000

1,454.61

0.01

331,356.0000

2,467.28

0.01

47,250.0000

351.78

0.01

0.01

532.0000

3.96

0.01

680.0000

5.06

0.01

1,975.0000

14.70

0.01

1,892.0000

14.08

0.01

242,181.0000

1,801.83

0.01

200,091.0000

1,488.48

0.01

122,851.0000

913.77

0.01

97,857.0000

727.76

0.01

343,546.0000

2,554.61

0.01

824,673.0000

6,131.44

0.01

16,749.0000

124.51

0.01

269,644.0000

2,004.26

0.01

30,471.0000

226.46

0.01

117,114.0000

870.27

0.01

428,667.0000

3,185.00

0.01

1,410,289.0000

10,477.04

0.01

150,328.0000

1,116.64

0.01

381,933.0000

2,836.62

0.01

235,823.0000

1,751.22

0.01

65,827.0000

488.77

0.01

16,258.0000

120.70

0.01

219,286.0000

1,627.76

0.01

664,143.0000

4,929.27

0.01

869,419.0000

6,451.96

0.01

220,245.0000

1,634.22

0.01

472,430.0000

3,504.96

0.01

930,517.0000

6,902.58

0.01

2,914,502.0000

21,616.86

0.01

112,498.0000

834.29

0.01

15,301.0000

113.46

0.01

97,863.0000

725.56

0.01

15,504.0000

114.93

0.01

136,866.0000

1,014.45

0.01

101,069.0000

749.02

0.01

220,897.0000

1,636.85

0.01

15,505.0000

114.88

0.01

66,512.0000

492.72

0.01

557,338.0000

4,128.20

0.01

106,321.0000

787.41

0.01

880.0000

6.52

0.01

30,021.0000

222.28

0.01

219,432.0000

1,624.46

0.01

97,064.0000

718.47

0.01

53,705.0000

397.47

0.01

632,218.0000

4,678.41

0.01

678.0000

5.02

0.01

103,178.0000

763.31

0.01

1,875.0000

13.87

0.01

220,604.0000

1,631.59

0.01

2,822.0000

20.87

0.01

279,547.0000

2,066.97

0.01

175,665.0000

1,298.69

0.01

213,990.0000

1,581.81

0.01

2,197.0000

16.24

0.01

108,613.0000

802.65

0.01

204,868.0000

1,513.77

0.01

27,700.0000

204.65

0.01

23,411.0000

172.94

0.01

2,497,538.0000

18,446.82

0.01

7,414.0000

54.75

0.01

1,626.0000

12.01

0.01

679.0000

5.01

0.01

321,446.0000

2,372.91

0.01

880.0000

6.50

0.01

17,186.0000

126.83

0.01

171,815.0000

1,267.82

0.01

283,931.0000

2,094.84

0.01

10,882.0000

80.28

0.01

830.0000

6.12

0.01

3,422,589.0000

25,241.59

0.01

123,767.0000

912.66

0.01

1,849.0000

13.63

0.01

680.0000

5.01

0.01

680.0000

5.01

0.01

680.0000

5.01

0.01

61,644.0000

454.25

0.01

206,218.0000

1,519.41

0.01

2,479.0000

18.26

0.01

413,310.0000

3,044.44

0.01

168,032.0000

1,237.56

0.01

408,203.0000

3,006.01

0.01

815.0000

6.00

0.01

202.0000

1.49

0.01

118,703.0000

873.42

0.01

1,959.0000

14.41

0.01

816.0000

6.00

0.01

96,897.0000

712.68

0.01

410.0000

3.02

0.01

1,220.0000

8.97

0.01

371,428.0000

2,730.74

0.01

137,506.0000

1,010.67

0.01

295.0000

2.17

0.01

261,254.0000

1,919.17

0.01

817.0000

6.00

0.01

112,547.0000

826.32

0.01

167,300.0000

1,228.15

0.01

204,127.0000

1,498.09

0.01

2,199.0000

16.14

0.01

13,584.0000

99.67

0.01

4,621.0000

33.90

0.01

118,231.0000

867.11

0.01

239,476.0000

1,756.08

0.01

819.0000

6.00

0.01

667.0000

4.89

0.01

343,507.0000

2,516.88

0.01

109,220.0000

800.15

0.01

4,388.0000

32.14

0.01

1,002,038.0000

7,338.93

0.01

759.0000

5.56

0.01

820.0000

6.00

0.01

1,250.0000

9.15

0.01

111,847.0000

818.50

0.01

7,381.0000

54.00

0.01

686,260.0000

5,019.99

0.01

1,414.0000

10.34

0.01

108,181.0000

790.80

0.01

2,302.0000

16.83

0.01

822.0000

6.01

0.01

1,026.0000

7.50

0.01

303.0000

2.21

0.01

569,297.0000

4,157.01

0.01

224,089.0000

1,635.85

0.01

823.0000

6.00

0.01

112,703.0000

822.06

0.01

530.0000

3.87

0.01

271,333.0000

1,978.56

0.01

4,255.0000

31.02

0.01

461,660.0000

3,365.50

0.01

16,802.0000

122.44

0.01

111,799.0000

814.57

0.01

263.0000

1.92

0.01

824.0000

6.00

0.01

1,374.0000

10.01

0.01

462,167.0000

3,365.50

0.01

1,571.0000

11.44

0.01

313.0000

2.28

0.01

2,009.0000

14.62

0.01

123,099.0000

895.91

0.01

138.0000

1.00

0.01

826.0000

6.01

0.01

110,661.0000

804.51

0.01

765.0000

5.56

0.01

819.0000

5.95

0.01

6,037.0000

43.86

0.01

1,376,462.0000

10,000.00

0.01

865.0000

6.28

0.01

117,264.0000

851.57

0.01

305.0000

2.21

0.01

1,031.0000

7.48

0.01

413.0000

3.00

0.01

530.0000

3.85

0.01

11,287.0000

81.89

0.01

115,619.0000

838.70

0.01

23,033.0000

167.06

0.01

8,115.0000

58.83

0.01

828.0000

6.00

0.01

117,787.0000

853.48

0.01

2,624.0000

19.01

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

115,017.0000

832.49

0.01

139.0000

1.01

0.01

139.0000

1.01

0.01

112,893.0000

816.22

0.01

1,691.0000

12.22

0.01

139.0000

1.00

0.01

1,000.0000

7.23

0.01

831.0000

6.00

0.01

737.0000

5.32

0.01

109,272.0000

789.16

0.01

530.0000

3.83

0.01

1,488.0000

10.74

0.01

756.0000

5.46

0.01

800,000.0000

5,774.40

0.01

1,017.0000

7.34

0.01

108,363.0000

781.73

0.01

1,038.0000

7.49

0.01

67,934.0000

489.80

0.01

112,395.0000

809.92

0.01

220,466.0000

1,587.36

0.01

22,479.0000

161.80

0.01

1,757.0000

12.64

0.01

16,468.0000

118.40

0.01

219.0000

1.57

0.01

530.0000

3.81

0.01

20,785.0000

149.28

0.01

309.0000

2.22

0.01

23,714.0000

170.12

0.01

1,203.0000

8.63

0.01

20,738.0000

148.61

0.01

313.0000

2.24

0.01

650.0000

4.66

0.01

17,513.0000

125.36

0.01

1,665.0000

11.91

0.01

1,195.0000

8.55

0.01

453.0000

3.24

0.01

473.0000

3.38

0.01

2,099.0000

15.01

0.01

13,584.0000

97.07

0.01

148.0000

1.06

0.01

681.0000

4.86

0.01

148.0000

1.06

0.01

592.0000

4.23

0.01

311.0000

2.22

0.01

148.0000

1.06

0.01

881.0000

6.28

0.01

686.0000

4.89

0.01

811.0000

5.78

0.01

585.0000

4.17

0.01

800,846.0000

5,704.43

0.01

1,051.0000

7.48

0.01

781.0000

5.56

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

148.0000

1.05

0.01

1,548.0000

11.00

0.01

845.0000

6.00

0.01

1,408.0000

10.00

0.01

148.0000

1.05

0.01

682,809.0000

4,847.94

0.01

149.0000

1.06

0.01

5,000.0000

35.46

0.01

5,729.0000

40.62

0.01

210,073.0000

1,489.00

0.01

457.0000

3.24

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

1,587.0000

11.22

0.01

787.0000

5.56

0.01

219.0000

1.55

0.01

10,000.0000

70.59

0.01

851.0000

6.00

0.01

141,743.0000

1,000.00

0.01

13,584.0000

95.78

0.01

50,175.0000

353.73

0.01

313.0000

2.21

0.01

444.0000

3.13

0.01

861.0000

6.06

0.01

530.0000

3.73

0.01

650.0000

4.58

0.01

1,066.0000

7.49

0.01

6,407.0000

45.00

0.01

27,351.0000

192.09

0.01

461.0000

3.24

0.01

792.0000

5.56

0.01

1,426.0000

10.00

0.01

681.0000

4.77

0.01

857.0000

6.01

0.01

7,667.0000

53.71

0.01

3,840.0000

26.89

0.01

3,000.0000

21.00

0.01

2,539,778.0000

17,778.45

0.01

698.0000

4.88

0.01

650.0000

4.55

0.01

1,195.0000

8.36

0.01

1,605.0000

11.22

0.01

57,900.0000

404.72

0.01

858.0000

5.99

0.01

1,071.0000

7.48

0.01

898,621.0000

6,272.37

0.01

2,865.0000

19.99

0.01

1,452.0000

10.12

0.01

530.0000

3.69

0.01

22,941.0000

159.88

0.01

1,047.0000

7.29

0.01

2,840.0000

19.78

0.01

798.0000

5.56

0.01

863.0000

6.01

0.01

465.0000

3.24

0.01

13,584.0000

94.49

0.01

23,309.0000

162.00

0.01

28,797.0000

200.00

0.01

2,021.0000

14.02

0.01

219.0000

1.52

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

313.0000

2.17

0.01

1,445.0000

10.00

0.01

149,382.0000

1,033.72

0.01

877.0000

6.07

0.01

1,622.0000

11.22

0.01

144,613.0000

1,000.00

0.01

804.0000

5.56

0.01

800,650.0000

5,534.89

0.01

869.0000

6.01

0.01

34,200.0000

236.19

0.01

122,449.0000

844.90

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

7,246.0000

49.92

0.01

30,924.0000

213.00

0.01

7,265.0000

50.00

0.01

681.0000

4.69

0.01

1,000.0000

6.88

0.01

219.0000

1.51

0.01

528.0000

3.63

0.01

712.0000

4.89

0.01

810.0000

5.56

0.01

875.0000

6.01

0.01

530.0000

3.64

0.01

43,405.0000

297.76

0.01

2,813.0000

19.29

0.01

492,401.0000

3,372.95

0.01

263.0000

1.80

0.01

1,640.0000

11.22

0.01

38,399.0000

262.61

0.01

1,195.0000

8.17

0.01

1,464.0000

10.00

0.01

650.0000

4.44

0.01

7,492.0000

51.16

0.01

530.0000

3.62

0.01

800,000.0000

5,458.40

0.01

811.0000

5.53

0.01

1,696.0000

11.56

0.01

18,905.0000

128.84

0.01

219.0000

1.49

0.01

1,100.0000

7.49

0.01

24,835,350.0000

168,880.38

0.01

893.0000

6.07

0.01

8,710.0000

59.16

0.01

1,267.0000

8.60

0.01

2,720.0000

18.45

0.01

1,000.0000

6.78

0.01

3,692.0000

24.99

0.01

1,708.0000

11.56

0.01

13,584.0000

91.90

0.01

1,659.0000

11.22

0.01

8,501.0000

57.48

0.01

263.0000

1.78

0.01

75,641.0000

511.11

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

35,292.0000

238.22

0.01

149.0000

1.01

0.01

650.0000

4.39

0.01

2,223.0000

14.99

0.01

1,484.0000

10.01

0.01

725.0000

4.89

0.01

1,000,000.0000

6,738.00

0.01

487.0000

3.28

0.01

746.0000

5.01

0.01

893.0000

6.00

0.01

1,942.0000

13.05

0.01

530.0000

3.56

0.01

652.0000

4.38

0.01

113,220.0000

760.27

0.01

812.0000

5.45

0.01

652.0000

4.38

0.01

275.0000

1.85

0.01

652.0000

4.38

0.01

7,451.0000

50.00

0.01

150.0000

1.01

0.01

89,854.0000

602.02

0.01

313.0000

2.10

0.01

1,677.0000

11.22

0.01

1,194.0000

7.99

0.01

219.0000

1.46

0.01

530.0000

3.54

0.01

686.0000

4.58

0.01

15,503.0000

103.53

0.01

2,317.0000

15.47

0.01

263.0000

1.76

0.01

1,742.0000

11.62

0.01

13,584.0000

90.61

0.01

2,000,000.0000

13,332.00

0.01

650.0000

4.33

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

1,129.0000

7.49

0.01

1,509.0000

10.00

0.01

15,297.0000

101.34

0.01

681.0000

4.51

0.01

1,696.0000

11.22

0.01

254,990.0000

1,685.99

0.01

530.0000

3.50

0.01

10,918.0000

72.11

0.01

143,602.0000

947.77

0.01

12,535.0000

82.67

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

963.0000

6.34

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

2,828.0000

18.57

0.01

1,524.0000

10.00

0.01

219.0000

1.44

0.01

926.0000

6.07

0.01

78,433.0000

513.74

0.01

1,143.0000

7.48

0.01

1,715.0000

11.22

0.01

1,000,530.0000

6,541.47

0.01

868.0000

5.67

0.01

77,177.0000

503.66

0.01

1,195.0000

7.79

0.01

2,304.0000

15.00

0.01

1,287.0000

8.38

0.01

1,151.0000

7.49

0.01

950.0000

6.18

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

412,188.0000

2,679.22

0.01

25,341.0000

164.62

0.01

681.0000

4.42

0.01

1,834.0000

11.90

0.01

528.0000

3.43

0.01

13,584.0000

88.01

0.01

1,545.0000

10.00

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

15,514.0000

100.07

0.01

943.0000

6.07

0.01

530.0000

3.41

0.01

1,167.0000

7.49

0.01

280.0000

1.80

0.01

186,023.0000

1,190.55

0.01

307.0000

1.96

0.01

530.0000

3.39

0.01

156,543.0000

1,000.00

0.01

13,584.0000

86.72

0.01

1,174.0000

7.49

0.01

5,237.0000

33.41

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

681.0000

4.33

0.01

530.0000

3.37

0.01

1,195.0000

7.60

0.01

42,136.0000

267.69

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

18,603.0000

117.87

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

960.0000

6.07

0.01

1,416.0000

8.94

0.01

528.0000

3.33

0.01

2,000.0000

12.60

0.01

88,144.0000

555.31

0.01

73,615.0000

463.04

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

5,001.0000

31.31

0.01

530.0000

3.31

0.01

4,000.0000

25.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

2,603.0000

16.21

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

253,268.0000

1,570.26

0.01

13,584.0000

84.13

0.01

25,119.0000

155.41

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

343,089.0000

2,110.00

0.01

2,530.0000

15.54

0.01

31,757.0000

194.99

0.01

162,999.0000

1,000.00

0.01

528.0000

3.24

0.01

951.0000

5.82

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

52,168.0000

318.28

0.01

3,113,344.0000

18,991.40

0.01

13,584.0000

82.84

0.01

995.0000

6.07

0.01

1,809.0000

11.00

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

1,000.0000

6.07

0.01

1,816.0000

11.00

0.01

2,323.0000

14.07

0.01

24,924.0000

150.79

0.01

530.0000

3.20

0.01

17,070.0000

102.95

0.01

3,650.0000

22.00

0.01

82,960.0000

500.00

0.01

6,901.0000

41.58

0.01

1,827.0000

11.00

0.01

91,564.0000

551.22

0.01

36,884.0000

222.00

0.01

5,000.0000

30.05

0.01

16,650.0000

100.00

0.01

13,584.0000

81.54

0.01

2,000.0000

12.00

0.01

2,228,526.0000

13,371.16

Recent Trades

Price

Size

Time

0.0075

202.0000

05:49:25

0.0075

805.0000

05:49:25

0.0075

13,174.0000

05:49:25

0.0075

14,625.0000

05:49:39

0.0075

13,000.0000

05:49:39

0.0075

679.0000

05:49:39

0.0075

148.0000

05:49:39

0.0075

14,625.0000

05:49:39

0.0075

805.0000

05:49:39

0.0075

1,702.0000

05:49:40

0.0075

679.0000

05:49:40

0.0075

805.0000

05:49:40

0.0075

202.0000

05:49:40

0.0075

10,000.0000

05:49:40

0.0075

679.0000

05:49:40

0.0075

630.0000

05:49:40

0.0075

14,625.0000

05:49:40

0.0075

202.0000

05:49:40

0.0075

805.0000

05:49:40

0.0075

49,222.0000

05:49:40

0.0075

10,000.0000

05:49:40

0.0075

177.0000

05:49:51

0.0075

502.0000

05:49:54

0.0075

679.0000

05:49:54

0.0075

148.0000

05:49:54

0.0075

137.0000

05:49:54

0.0075

13,000.0000

05:49:59

0.0075

192.0000

05:49:59

0.0075

14,625.0000

05:49:59

0.0075

202.0000

05:49:59

0.0075

679.0000

05:49:59

0.0075

805.0000

05:49:59

0.0075

14,625.0000

05:49:59

0.0075

679.0000

05:49:59

0.0075

202.0000

05:49:59

0.0075

805.0000

05:49:59

0.0075

18,249.0000

05:49:59

0.0075

679.0000

05:50:03

0.0075

679.0000

05:50:03

0.0075

137.0000

05:50:03

0.0075

679.0000

05:50:06

0.0075

148.0000

05:50:06

0.0075

13,000.0000

05:50:16

0.0075

678.0000

05:50:16

0.0075

804.0000

05:50:16

0.0075

805.0000

05:50:16

0.0075

679.0000

05:50:16

0.0075

201.0000

05:50:16

0.0075

679.0000

05:50:19

0.0075

679.0000

05:50:20

0.0075

148.0000

05:50:20

0.0075

679.0000

05:50:20

0.0075

679.0000

05:50:21

0.0075

148.0000

05:50:21

0.0075

679.0000

05:50:27

0.0075

679.0000

05:50:28

0.0075

148.0000

05:50:28

0.0075

679.0000

05:50:28

0.0075

177.0000

05:50:30

0.0075

502.0000

05:50:30

0.0075

148.0000

05:50:30

0.0075

679.0000

05:50:30

0.0075

137.0000

05:50:30

0.0075

14,625.0000

05:50:39

0.0075

24,381.0000

05:50:48

0.0075

101,060.0000

05:50:48

0.0075

9,677.0000

05:50:48

0.0075

177.0000

05:50:48

0.0075

684.0000

05:50:49

0.0075

503.0000

05:50:52

0.0075

148.0000

05:50:52

0.0075

680.0000

05:50:52

0.0075

680.0000

05:50:52

0.0075

148.0000

05:50:52

0.0075

148.0000

05:50:52

0.0075

45.0000

05:50:52

0.0074

148.0000

05:50:52

0.0075

1,010.0000

05:51:13

0.0075

692.0000

05:51:13

0.0075

216.0000

05:51:13

0.0075

680.0000

05:51:13

0.0075

35,422.0000

05:51:13

0.0075

10,000.0000

05:51:13

0.0075

680.0000

05:51:16

0.0074

680.0000

05:51:24

0.0074

680.0000

05:51:24

0.0074

148.0000

05:51:24

0.0074

177.0000

05:51:29

0.0074

503.0000

05:51:33

0.0074

680.0000

05:51:33

0.0074

148.0000

05:51:33

0.0074

14,394.0000

05:51:33

0.0074

19,340.0000

05:51:33

0.0074

30,345.0000

05:51:33

0.0074

35,893.0000

05:51:33

0.0074

13,000.0000

05:51:33

0.0074

680.0000

05:51:33

0.0074

148.0000

05:51:33

0.0074

138.0000

05:51:33

0.0074

148.0000

05:51:33

Login to View your open Positions

Login Now