English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1600
Open
0.16350000
Low
0.15590000
High
0.16530000
Vol
5,021,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,935.2400
1,144.74
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
686.0300
260.69
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
108.5200
35.05
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
310.1700
97.11
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
5,646.2000
1,693.86
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
71.1300
21.13
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
1,606.1400
465.78
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
193.3900
54.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
71.1300
19.44
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
855.5100
223.72
0.26
61.3900
16.02
0.26
3,416.2400
888.22
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
14,593.0900
3,648.27
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
68,971.1300
16,553.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
350.0000
81.66
0.23
122.3900
28.52
0.23
48.9200
11.36
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
1,122.7100
258.22
0.23
150.0000
34.47
0.23
86.7900
19.91
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
87.6800
19.91
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
234.5200
52.77
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
89.4000
19.92
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
152.7000
33.69
0.22
1,387.0700
305.16
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
91.1700
19.91
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
92.0600
19.91
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
92.9900
19.92
0.21
63.5700
13.56
0.21
2,672.9300
569.33
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
93.8700
19.91
0.21
50,000.0000
10,600.00
0.21
47.8300
10.06
0.21
3,603.6700
756.77
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
157.5000
32.76
0.21
47.9500
9.96
0.21
2,557.0700
529.82
0.21
29.7300
6.15
0.21
63.5700
13.13
0.21
155.2900
31.99
0.21
48.0500
9.86
0.21
24,651.7900
5,053.62
0.20
94.3700
19.24
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
48.1400
9.76
0.20
282.2100
57.18
0.20
416.5300
84.31
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
95.2700
19.24
0.20
278.7300
56.28
0.20
4,957.8100
998.01
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48.2300
9.67
0.20
15,252.3800
3,050.48
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
100.5300
19.91
0.20
78.4800
15.54
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
101.5200
19.91
0.20
48.4200
9.48
0.20
26,508.3700
5,174.43
0.20
33,444.6100
6,521.70
0.19
51.9100
10.10
0.19
1,890.1700
367.45
0.19
99.1000
19.25
0.19
48.4800
9.38
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
470.2000
90.47
0.19
1,241.2000
238.68
0.19
48.5600
9.29
0.19
137.6200
26.22
0.19
803.8200
152.73
0.19
332.3500
63.01
0.19
48.6300
9.20
0.19
102.0100
19.25
0.19
102,425.5700
19,256.01
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
29.9300
5.60
0.19
48.6900
9.11
0.19
161.9500
30.24
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
125.8100
23.30
0.19
104.0300
19.25
0.18
48.7600
9.02
0.18
188.0000
34.54
0.18
63.5700
11.65
0.18
105.0600
19.25
0.18
2,862.9200
523.63
0.18
48.8300
8.93
0.18
30.8500
5.60
0.18
106.1100
19.25
0.18
393.4800
71.22
0.18
1,439.0800
260.19
0.18
4,890.9900
880.38
0.18
140.7600
25.29
0.18
258.9600
46.46
0.18
37.0300
6.63
0.18
48.9100
8.75
0.18
58.8900
10.51
0.18
185.6800
33.01
0.18
48.9500
8.66
0.18
63.5700
11.23
0.18
31.7500
5.60
0.18
109.2900
19.25
0.18
48.9900
8.58
0.18
8,878.0700
1,553.66
0.17
82.7400
14.45
0.17
34.4700
6.02
0.17
110.3500
19.25
0.17
1,132.0800
196.53
0.17
63.5700
11.02
0.17
49.0400
8.49
0.17
176.7400
30.58
0.17
2,647.5800
457.50
0.17
925.9700
159.27
0.17
32.6000
5.60
0.17
49.0600
8.41
0.17
562.2800
95.59
0.17
49.0900
8.33
0.17
131.0700
22.15
0.17
279.8100
47.26
0.17
1,036.8400
174.81
0.17
130.7200
21.99
0.17
244.9600
41.18
0.17
109.4000
18.37
0.17
33.4100
5.60
0.17
82.6500
13.84
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
1,841.0000
306.53
0.17
81.9200
13.62
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
32.5200
5.38
0.16
4,278.1300
705.46
0.16
742.5000
122.36
0.16
30,590.8700
5,026.08
0.16
3,256.6200
532.46
0.16
797.6100
130.33
0.16
806.0700
131.63
0.16
742.5000
121.18
0.16
1,236.0500
201.23
0.16
1,575.7500
256.22
0.16
742.5000
120.66
0.16
107,620.8200
17,445.33
0.16
742.5000
120.29
0.16
2,106.4800
341.04
0.16
742.5000
120.14
0.16
24,946.9900
4,033.93
0.16
647.5200
104.64
0.16
2,510.1800
405.39
0.16
742.5000
119.84
0.16
1,325.4800
213.80
0.16
2,510.1800
404.64
0.16
742.5000
119.62
0.16
9,330.5100
1,502.21
0.16
2,369.2600
381.21
0.16
742.5000
119.39
0.16
37,099.0900
5,961.82
0.16
2,510.1800
403.13
0.16
6,985.4800
1,121.17
0.16
8,434.9600
1,352.97
0.16
2,510.1800
402.38
0.16
1,320.4400
211.53
0.16
2,745.6400
439.58
0.16
9,289.0500
1,486.25
0.16
18,819.6200
3,009.26
0.16
742.5000
118.65
0.16
2,569.4500
410.34
0.16
9,618.7100
1,535.15
0.16
15,734.3400
2,509.63
0.16
12,327.9700
1,965.08
0.16
7,916.5500
1,261.11
0.16
325.8600
51.88
0.16
0.16
992.3400
157.88
0.16
14,149.9000
2,249.83
0.16
5,086.6800
808.27
0.16
13,211.9600
2,098.06
0.16
50,629.5800
8,034.91
0.16
90,747.2400
14,392.51
0.16
4,799.6300
760.74
0.16
29,197.5800
4,624.90
0.16
7,066.6300
1,118.65
0.16
8,310.1100
1,314.66
0.16
8,581.3600
1,356.71
0.16
7,205.0000
1,138.39
0.16
742.5000
117.24
0.16
7,506.2200
1,184.48
0.16
37,930.2500
5,981.60
0.16
13,039.2100
2,054.98
0.16
2,145.3000
337.88
0.16
3,081.1800
484.98
0.16
2,178.3600
342.66
0.16
2,770.4000
435.51
0.16
1,568.2700
246.38
0.16
2,510.1800
394.10
0.16
3,093.2400
485.02
0.16
2,152.4600
337.29
0.16
3,794.0000
594.14
0.16
2,154.2700
337.14
0.16
2,510.1800
392.59
0.16
107,620.8200
16,821.13
0.16
812.5000
126.83
0.16
33.0000
5.13
0.16
1,313.5000
204.12
0.16
742.5000
115.31
0.16
1,612.3500
250.24
0.16
80.0000
12.41
0.16
4,505.4200
698.34
0.15
80.6900
12.50
0.15
2,721.9200
420.54
0.15
1,836.5700
283.38
0.15
933.0000
143.31
0.15
20,000.0000
3,070.00
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
683.1100
104.52
0.15
412.6800
63.02
0.15
3,044.6400
462.79
0.15
166.4300
25.15
0.15
1,344.3700
203.00
0.15
1,677.7400
252.50
0.15
5,316.6200
798.02
0.15
13,846.8700
2,077.03
0.15
55.1100
8.26
0.15
151.3300
22.55
0.15
96.0200
14.26
0.15
1,552.6500
230.10
0.15
30,000.0000
4,440.00
0.15
67.9800
10.00
0.15
40.2900
5.92
0.15
63.5700
9.32
0.15
214.5700
31.41
0.15
232.5800
33.96
0.15
1,377.4100
200.00
0.15
827.5900
120.00
0.14
34.5400
5.00
0.14
2,256.1900
325.57
0.14
82.5500
11.90
0.14
155.4700
22.31
0.14
63.5700
9.11
0.14
70.0200
10.00
0.14
15,008.2700
2,129.67
0.14
88.9600
12.56
0.14
2,494.6500
350.00
0.14
221.3700
31.01
0.14
3,865.4300
541.16
0.14
86.4500
12.00
0.14
3,660.1300
505.10
0.14
104.0400
14.33
0.14
7,669.6800
1,050.75
0.14
43.8200
6.00
0.14
63.5700
8.68
0.14
1,502.3000
204.16
0.14
346.8600
47.00
0.14
2,027.1100
273.66
0.13
860.2600
115.27
0.13
9,946.9300
1,325.93
0.13
58.6100
7.80
0.13
755.8500
100.00
0.13
302.4300
39.98
0.13
182.1800
24.05
0.13
7,604.5600
1,000.00
0.13
114.1600
15.00
0.13
190,000.0000
24,928.00
0.13
44.0000
5.77
0.13
110,000.0000
14,410.00
0.13
91.0900
11.91
0.13
2,000.0000
261.00
0.13
153.6000
20.00
0.13
1,642.3300
213.67
0.13
9,429.7100
1,225.86
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
39.5000
5.10
0.13
19,920.4000
2,569.73
0.13
700.8200
89.70
0.13
99.2900
12.66
0.13
89.4400
11.36
0.13
63.5700
8.05
0.13
4,500.0000
567.90
0.13
99.0800
12.48
0.13
6,052.0500
761.95
0.13
1,140.2400
142.53
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
1,626.0100
200.00
0.12
250.0000
30.03
0.12
27,583.6900
3,310.04
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
19,224.9600
2,258.93
0.12
43.5800
5.10
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
348.8600
40.12
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
3,050.6900
335.58
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.11
571.5000
60.01
0.10
572.0000
60.00
0.10
801.6400
84.01
0.10
2,079.4300
217.72
0.10
631.6200
66.00
0.10
344.8800
36.01
0.10
287.6500
30.00
0.10
48.0800
5.00
0.10
288.7500
30.00
0.10
96.8900
10.00
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
49.2200
5.00
0.10
200.0000
20.22
0.10
1,301.0700
130.24
0.10
87,975.4900
8,797.55
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
633.0000
57.03
0.09
65,566.3300
5,900.97
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
150.0000
13.20
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,362.8400
285.84
0.08
59.5200
5.01
0.08
2,294.7200
192.76
0.08
3,204.9400
266.01
0.08
8,190.6700
673.27
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
12,827.5200
1,026.20
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
150.0000
10.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1609
11,060.6600
04:11:09
0.1609
260.0000
04:11:09
0.1609
762.3200
04:11:09
0.1609
622.2400
04:11:09
0.1607
101.7400
04:12:01
0.1611
139.8900
04:13:29
0.1611
621.5400
04:14:19
0.1611
32.5700
04:17:40
0.1610
32.5800
04:17:51
0.1614
146.9300
04:19:04
0.1611
742.5000
04:25:31
0.1612
53.9500
04:26:06
0.1612
218.8100
04:26:06
0.1612
94.7000
04:26:06
0.1612
62.7700
04:26:24
0.1612
175.6800
04:26:24
0.1612
100.0900
04:26:24
0.1612
65.4500
04:26:24
0.1612
29.7500
04:26:26
0.1614
212.3500
04:27:02
0.1616
302.3300
04:29:03
0.1617
399.4600
04:29:04
0.1612
742.5000
04:32:14
0.1615
250.1500
04:35:50
0.1612
621.0000
04:38:12
0.1612
405.0000
04:38:12
0.1614
250.0000
04:40:45
0.1616
94.9800
04:41:26
0.1614
850.0000
04:42:05
0.1614
1,916.0000
04:42:05
0.1614
1,916.0000
04:42:05
0.1614
620.2800
04:42:05
0.1613
260.0000
04:42:05
0.1613
621.7300
04:42:05
0.1613
124.0000
04:42:05
0.1611
176.7900
04:43:10
0.1611
180.0000
04:44:57
0.1610
1,456.4800
04:45:08
0.1611
742.5000
04:45:34
0.1612
742.5000
04:45:34
0.1612
858.9200
04:45:34
0.1612
1,962.4800
04:45:34
0.1612
621.4200
04:45:34
0.1613
72.1800
04:45:34
0.1609
1,248.7200
04:46:49
0.1609
9,661.1600
04:46:49
0.1609
1,147.7700
04:46:49
0.1609
100.9500
04:46:49
0.1609
140.9200
04:47:22
0.1608
415.0600
04:47:27
0.1606
212.8000
04:47:46
0.1605
742.5000
04:48:48
0.1605
756.4900
04:48:48
0.1605
9,900.0000
04:55:05
0.1605
989.1200
04:55:05
0.1605
1,962.9800
04:55:05
0.1604
303.2500
04:55:10
0.1603
94.6600
04:58:03
0.1602
1,509.5800
04:58:17
0.1602
1,575.8600
04:58:17
0.1602
3,300.0000
04:58:17
0.1602
3,300.0000
04:58:17
0.1602
1,147.7700
04:58:17
0.1602
1,214.1900
04:58:17
0.1602
151.1000
04:58:17
0.1602
642.6500
04:58:17
0.1601
260.0000
04:58:17
0.1601
130.0000
04:58:17
0.1600
100.0000
04:58:19
0.1603
155.3800
04:59:13
0.1602
155.3900
04:59:38
0.1600
642.5000
05:00:23
0.1600
625.8900
05:00:23
0.1600
736.0600
05:00:23
0.1599
742.5000
05:00:42
0.1599
260.0000
05:00:42
0.1599
1,783.3400
05:00:42
0.1599
77.2000
05:00:42
0.1600
311.1200
05:00:43
0.1601
32.4700
05:01:46
0.1599
31.2600
05:02:02
0.1598
143.2300
05:02:21
0.1598
32.8100
05:02:21
0.1598
1,116.0200
05:02:21
0.1598
3,300.0000
05:02:21
0.1598
3,300.0000
05:02:21
0.1598
4,415.4700
05:02:21
0.1598
32.8500
05:02:21
0.1598
45.1200
05:02:32
0.1597
32.8600
05:02:40
0.1596
32.8500
05:03:01
0.1596
213.7100
05:03:12
0.1595
32.8700
05:03:27
0.1595
32.9100
05:03:49
0.1595
354.4600
05:03:49
0.1594
32.9100
05:04:29
0.1594
2,151.6200
05:04:29
0.1594
10,249.7100
05:04:29
0.1591
1,236.0500
05:05:07
0.1591
2,622.1700
05:05:19