English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
690.62
Open
700.34000000
Low
674.07000000
High
729.57000000
Vol
458,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
697.30
0.0150
10.46
697.29
0.0110
7.67
697.28
0.1460
101.80
697.27
0.0540
37.65
697.26
0.0270
18.83
697.25
0.0760
52.99
697.23
0.0090
6.28
697.22
0.0710
49.50
697.21
0.0100
6.97
697.20
2.2710
1,583.34
697.19
0.0630
43.92
697.17
0.0620
43.22
697.16
27.9220
19,466.10
697.14
0.1220
85.05
697.13
0.7580
528.42
697.12
1.8190
1,268.06
697.11
0.0380
26.49
697.10
0.0200
13.94
697.09
0.3320
231.43
697.08
0.0100
6.97
697.06
0.0110
7.67
697.04
0.0490
34.15
697.03
0.0190
13.24
697.02
0.0940
65.52
697.00
3.8060
2,652.78
696.99
0.1950
135.91
696.96
0.0110
7.67
696.94
0.0190
13.24
696.93
0.0240
16.73
696.92
0.0190
13.24
696.91
0.0150
10.45
696.90
0.3210
223.70
696.89
0.0330
23.00
696.88
0.2190
152.62
696.87
0.2340
163.07
696.86
0.0330
23.00
696.85
0.0250
17.42
696.84
0.0420
29.27
696.83
0.0280
19.51
696.82
0.0420
29.27
696.81
0.0360
25.09
696.80
0.5290
368.61
696.79
0.0140
9.76
696.78
0.0390
27.17
696.76
1.7130
1,193.55
696.74
0.1350
94.06
696.73
0.0480
33.44
696.72
0.0140
9.75
696.71
0.0230
16.02
696.69
0.4810
335.11
696.66
31.5980
22,013.06
696.65
0.0100
6.97
696.64
0.0090
6.27
696.63
0.0420
29.26
696.62
29.3500
20,445.80
696.61
0.0370
25.77
696.59
0.0090
6.27
696.58
0.0080
5.57
696.56
0.4180
291.16
696.55
0.0350
24.38
696.53
0.0200
13.93
696.52
0.4140
288.36
696.51
0.0290
20.20
696.50
0.0810
56.42
696.48
2.9160
2,030.94
696.47
0.0260
18.11
696.46
0.0090
6.27
696.45
0.0110
7.66
696.43
0.0080
5.57
696.42
0.1680
117.00
696.41
0.0110
7.66
696.39
0.0090
6.27
696.37
0.0120
8.36
696.36
0.1030
71.73
696.35
0.0140
9.75
696.33
0.1760
122.55
696.32
2.1720
1,512.41
696.31
0.0230
16.02
696.29
0.0830
57.79
696.28
0.0250
17.41
696.27
0.0480
33.42
696.25
0.0090
6.27
696.24
0.0910
63.36
696.23
0.0590
41.08
696.20
0.4670
325.13
696.19
0.0120
8.35
696.17
0.0630
43.86
696.16
0.0630
43.86
696.15
0.1010
70.31
696.14
0.2180
151.76
696.13
0.0100
6.96
696.11
0.1640
114.16
696.10
0.0330
22.97
696.09
0.1040
72.39
696.08
0.1660
115.55
696.07
0.0140
9.74
696.06
374.2030
260,467.74
696.05
0.0910
63.34
696.04
0.0400
27.84
696.00
426.6800
296,969.28
695.99
0.0130
9.05
695.98
0.1340
93.26
695.96
0.0110
7.66
695.94
122.3580
85,153.83
695.93
0.0080
5.57
695.92
0.6310
439.13
695.91
0.0260
18.09
695.89
0.4350
302.71
695.88
2.0540
1,429.34
695.86
0.1600
111.34
695.85
0.1560
108.55
695.83
0.0550
38.27
695.82
0.0570
39.66
695.81
0.0410
28.53
695.80
0.0730
50.79
695.78
0.0800
55.66
695.76
0.0440
30.61
695.75
0.0140
9.74
695.71
0.0210
14.61
695.69
0.2870
199.66
695.68
0.0280
19.48
695.66
0.2280
158.61
695.65
0.0960
66.78
695.64
0.2360
164.17
695.63
1.0960
762.41
695.62
0.2500
173.91
695.61
1.0810
751.95
695.60
0.2720
189.20
695.57
0.0400
27.82
695.55
0.1610
111.98
695.54
0.0540
37.56
695.53
0.0950
66.08
695.52
0.0510
35.47
695.51
0.0080
5.56
695.50
0.4300
299.07
695.47
0.0270
18.78
695.45
4.1750
2,903.50
695.44
2.1580
1,500.76
695.42
0.0200
13.91
695.41
0.0090
6.26
695.40
0.0610
42.42
695.38
0.3360
233.65
695.37
0.0180
12.52
695.34
0.0150
10.43
695.32
0.1120
77.88
695.31
0.0250
17.38
695.30
1.6240
1,129.17
695.26
0.1060
73.70
695.25
0.0180
12.51
695.24
0.0090
6.26
695.23
0.7060
490.83
695.22
0.1590
110.54
695.20
0.0730
50.75
695.19
0.0110
7.65
695.18
0.0370
25.72
695.17
0.1590
110.53
695.16
0.0680
47.27
695.14
0.0940
65.34
695.13
0.0170
11.82
695.12
0.0550
38.23
695.10
0.3190
221.74
695.09
0.2750
191.15
695.08
0.0370
25.72
695.06
250.0000
173,765.00
695.05
0.0400
27.80
695.02
0.0080
5.56
695.01
0.0090
6.26
695.00
24.8590
17,277.01
694.97
0.0100
6.95
694.96
0.0090
6.25
694.95
0.0300
20.85
694.94
2.1690
1,507.32
694.93
0.0360
25.02
694.92
0.0330
22.93
694.91
0.0420
29.19
694.90
0.0310
21.54
694.88
0.0100
6.95
694.86
0.7230
502.38
694.85
0.0080
5.56
694.84
0.1020
70.87
694.83
0.4050
281.41
694.80
0.0850
59.06
694.79
0.0290
20.15
694.77
0.0090
6.25
694.73
0.0100
6.95
694.71
0.0080
5.56
694.69
0.0260
18.06
694.68
0.0090
6.25
694.66
0.0130
9.03
694.65
1.2980
901.66
694.64
0.0130
9.03
694.63
0.0110
7.64
694.62
0.0100
6.95
694.61
0.0720
50.01
694.60
0.0130
9.03
694.59
0.1860
129.19
694.58
23.6220
16,407.37
694.57
0.0150
10.42
694.56
1.8690
1,298.13
694.54
0.0110
7.64
694.52
0.0080
5.56
694.51
0.0640
44.45
694.50
0.0600
41.67
694.47
0.1510
104.86
694.45
0.0230
15.97
694.44
1.0710
743.75
694.43
0.0130
9.03
694.42
0.0280
19.44
694.41
0.0390
27.08
694.40
0.0820
56.94
694.39
0.0970
67.36
694.38
0.0160
11.11
694.36
0.0150
10.42
694.35
0.0180
12.50
694.33
0.0080
5.55
694.31
0.0090
6.25
694.30
1.5750
1,093.52
694.29
2.4600
1,707.95
694.28
0.0320
22.22
694.26
0.0170
11.80
694.23
6.7260
4,669.39
694.22
0.0160
11.11
694.21
0.0860
59.70
694.20
0.0090
6.25
694.18
0.0160
11.11
694.16
1.6390
1,137.73
694.14
0.0120
8.33
694.13
0.6830
474.09
694.12
1.0090
700.37
694.11
0.0810
56.22
694.09
1.8940
1,314.61
694.08
4.5820
3,180.27
694.06
0.0500
34.70
694.05
0.0100
6.94
694.04
0.0190
13.19
694.03
0.0080
5.55
694.02
1.5750
1,093.08
694.00
0.1830
127.00
693.97
1.1530
800.15
693.95
0.0540
37.47
693.94
0.1860
129.07
693.93
0.0090
6.25
693.91
0.0230
15.96
693.89
0.0160
11.10
693.88
1.5830
1,098.41
693.86
16.3370
11,335.59
693.84
5.2130
3,616.99
693.83
0.0140
9.71
693.82
0.0080
5.55
693.80
0.0090
6.24
693.79
0.0200
13.88
693.78
0.0180
12.49
693.75
0.0810
56.19
693.74
1.7130
1,188.38
693.73
0.2190
151.93
693.72
0.0890
61.74
693.71
5.1620
3,580.93
693.70
0.0140
9.71
693.68
1.0170
705.47
693.67
1.5750
1,092.53
693.66
0.0830
57.57
693.63
0.1610
111.67
693.62
32.6360
22,636.98
693.61
7.7240
5,357.44
693.60
1.5920
1,104.21
693.59
0.0490
33.99
693.58
5.1770
3,590.66
693.56
0.0460
31.90
693.54
0.0080
5.55
693.53
1.5910
1,103.41
693.51
0.0110
7.63
693.50
0.0570
39.53
693.47
1.1450
794.02
693.46
2.5840
1,791.90
693.45
15.8900
11,018.92
693.44
0.1310
90.84
693.42
26.3970
18,304.21
693.40
0.0170
11.79
693.39
1.5860
1,099.72
693.38
0.0230
15.95
693.37
0.0090
6.24
693.36
173.3790
120,214.06
693.35
14.4790
10,039.01
693.34
0.0310
21.49
693.33
7.7500
5,373.31
693.32
1.5750
1,091.98
693.31
1.2920
895.76
693.30
15.1300
10,489.63
693.29
0.0100
6.93
693.28
0.0170
11.79
693.27
32.6460
22,632.49
693.25
1.5750
1,091.87
693.24
1.0220
708.49
693.23
0.0840
58.23
693.22
0.0670
46.45
693.21
0.0190
13.17
693.20
7.6630
5,311.99
693.19
0.0080
5.55
693.18
1.5750
1,091.76
693.15
1.1450
793.66
693.14
0.1470
101.89
693.13
0.0130
9.01
693.12
22.9390
15,899.48
693.11
0.0330
22.87
693.10
0.0350
24.26
693.07
8.7400
6,057.43
693.06
0.1120
77.62
693.05
87.0070
60,300.20
693.03
0.0110
7.62
693.02
173.4020
120,171.05
693.01
14.4830
10,036.86
693.00
6.7820
4,699.93
692.99
0.0080
5.54
692.97
0.1230
85.24
692.94
7.2310
5,010.65
692.93
1.5830
1,096.91
692.92
32.6540
22,626.61
692.89
1.1450
793.36
692.87
114.4300
79,285.11
692.86
1.5750
1,091.25
692.85
0.0220
15.24
692.83
0.0200
13.86
692.82
0.0490
33.95
692.81
7.2150
4,998.62
692.80
1.0420
721.90
692.79
1.5750
1,091.14
692.76
0.0080
5.54
692.74
1.6130
1,117.39
692.73
0.0180
12.47
692.72
1.6100
1,115.28
692.70
0.0290
20.09
692.69
14.4980
10,042.62
692.67
173.5250
120,195.56
692.66
0.1170
81.04
692.65
8.7480
6,059.30
692.64
0.0160
11.08
692.63
33.8210
23,425.44
692.62
0.0080
5.54
692.61
0.0160
11.08
692.58
1.6000
1,108.13
692.55
0.0160
11.08
692.52
7.1730
4,967.45
692.51
0.0100
6.93
692.50
1.8380
1,272.82
692.49
0.0770
53.32
692.48
125.7710
87,093.90
692.47
0.0080
5.54
692.46
0.0160
11.08
692.45
1.1550
799.78
692.44
0.0090
6.23
692.43
31.0100
21,472.25
692.42
0.0800
55.39
692.41
0.0080
5.54
692.40
0.1050
72.70
692.39
27.2560
18,871.78
692.38
9.3240
6,455.75
692.36
87.9990
60,926.99
692.35
0.0340
23.54
692.34
2.8920
2,002.25
692.32
0.0080
5.54
692.31
173.6000
120,185.02
692.30
16.1070
11,150.88
692.29
0.0220
15.23
692.28
19.0880
13,214.24
692.27
0.0080
5.54
692.26
0.2750
190.37
692.25
0.1120
77.53
692.24
0.0080
5.54
692.23
38.4240
26,598.25
692.22
0.0150
10.38
692.21
1.5830
1,095.77
692.20
0.0080
5.54
692.18
0.0300
20.77
692.16
1.3810
955.87
692.13
1.6050
1,110.87
692.12
1.2690
878.30
692.11
0.0080
5.54
692.10
0.7810
540.53
692.09
0.0220
15.23
692.08
0.0080
5.54
692.07
31.0130
21,463.17
692.06
1.7210
1,191.04
692.05
7.1730
4,964.07
692.04
0.0670
46.37
692.02
21.8790
15,140.71
692.01
0.0080
5.54
692.00
13.9590
9,659.63
691.99
3.1620
2,188.07
691.98
0.0320
22.14
691.97
0.0160
11.07
691.96
14.5210
10,047.95
691.95
6.4260
4,446.47
691.94
0.2600
179.90
691.93
0.0430
29.75
691.92
11.4180
7,900.34
691.91
7.2030
4,983.83
691.90
6.5830
4,554.78
691.89
5.4300
3,756.96
691.88
0.0170
11.76
691.87
6.3450
4,389.92
691.86
1.9100
1,321.45
691.85
21.8560
15,121.07
691.84
5.6980
3,942.10
691.83
0.0320
22.14
691.82
31.1470
21,548.12
691.81
10.8790
7,526.20
691.80
14.9640
10,352.10
691.79
0.2710
187.48
691.78
0.0300
20.75
691.77
8.7650
6,063.36
691.76
0.0080
5.53
691.75
13.9900
9,677.58
691.74
8.4450
5,841.74
691.73
0.0220
15.22
691.72
7.3860
5,109.04
691.71
0.0160
11.07
691.70
1.5750
1,089.43
691.68
0.4500
311.26
691.67
0.0090
6.23
691.65
0.0270
18.67
691.64
12.3910
8,570.11
691.63
16.0360
11,090.98
691.62
6.9690
4,819.90
691.61
13.8040
9,546.98
691.60
4.9110
3,396.45
691.59
0.0190
13.14
691.58
51.3970
35,545.14
691.57
14.1760
9,803.70
691.56
0.0380
26.28
691.55
1.5830
1,094.72
691.53
21.7710
15,055.30
691.52
6.3140
4,366.26
691.51
0.0410
28.35
691.50
1.0920
755.12
691.49
14.2730
9,869.64
691.48
20.7920
14,377.25
691.47
38.6850
26,749.52
691.46
7.1740
4,960.53
691.45
7.2220
4,993.65
691.44
0.4290
296.63
691.43
1.6340
1,129.80
691.42
0.0380
26.27
691.41
0.8350
577.33
691.40
0.8330
575.94
691.39
51.8710
35,863.09
691.38
15.3770
10,631.35
691.37
0.0190
13.14
691.36
1.1140
770.18
691.35
5.1260
3,543.86
691.33
13.8340
9,563.86
691.32
5.0860
3,516.05
691.31
1.8540
1,281.69
691.30
9.3510
6,464.35
691.29
7.9540
5,498.52
691.28
1.1100
767.32
691.27
3.9210
2,710.47
691.26
17.3810
12,014.79
691.25
5.2050
3,597.96
691.24
0.0300
20.74
691.23
5.7810
3,996.00
691.22
3.3620
2,323.88
691.21
2.8970
2,002.44
691.20
1.9420
1,342.31
691.19
15.5730
10,763.90
691.18
12.0000
8,294.16
691.17
22.8890
15,820.19
691.16
1.1860
819.72
691.15
8.6630
5,987.43
691.14
1.5910
1,099.60
691.13
2.4600
1,700.18
691.12
0.0170
11.75
691.11
8.2170
5,678.85
691.10
0.4930
340.71
691.09
3.4740
2,400.85
691.08
0.0250
17.28
691.07
0.0380
26.26
691.06
2.9040
2,006.84
691.05
15.4100
10,649.08
691.04
4.7910
3,310.77
691.03
4.3470
3,003.91
691.02
0.0570
39.39
691.01
0.0160
11.06
691.00
32.6360
22,551.48
690.99
11.2060
7,743.23
690.98
7.1890
4,967.46
690.97
2.7300
1,886.35
690.96
3.9570
2,734.13
690.95
1.5830
1,093.77
690.94
2.7210
1,880.05
690.93
2.4900
1,720.42
690.91
0.0080
5.53
690.90
0.0490
33.85
690.89
7.0340
4,859.72
690.88
0.0190
13.13
690.87
0.0400
27.63
690.86
1.7590
1,215.22
690.85
0.3170
219.00
690.84
0.0540
37.31
690.83
0.6310
435.91
690.82
2.7100
1,872.12
690.62
690.81
23.1670
16,004.00
690.80
3.3340
2,303.13
690.79
4.3640
3,014.61
690.78
0.0080
5.53
690.77
2.2230
1,535.58
690.76
7.3920
5,106.10
690.75
4.4010
3,039.99
690.74
2.8240
1,950.65
690.73
1.9980
1,380.08
690.72
4.3440
3,000.49
690.71
1.9030
1,314.42
690.70
2.0160
1,392.45
690.69
1.2880
889.61
690.68
2.9520
2,038.89
690.67
0.8710
601.57
690.66
1.9910
1,375.10
690.65
7.3220
5,056.94
690.64
13.8320
9,552.93
690.63
11.0190
7,610.05
690.62
0.0490
33.84
690.61
10.8590
7,499.33
690.60
0.0490
33.84
690.59
0.0080
5.52
690.58
0.0220
15.19
690.57
0.0270
18.65
690.56
0.2970
205.10
690.55
1.5920
1,099.36
690.54
3.9950
2,758.71
690.53
4.3800
3,024.52
690.52
0.0080
5.52
690.51
4.0610
2,804.16
690.50
14.7030
10,152.42
690.49
47.1310
32,543.48
690.48
10.0090
6,911.01
690.47
0.0080
5.52
690.46
10.8600
7,498.40
690.45
18.8760
13,032.93
690.44
4.3730
3,019.29
690.43
1.6530
1,141.28
690.42
0.0160
11.05
690.41
0.0170
11.74
690.40
5.1730
3,571.44
690.39
0.0240
16.57
690.38
6.6880
4,617.26
690.37
5.0080
3,457.37
690.36
23.1040
15,950.08
690.35
1.5750
1,087.30
690.34
2.1750
1,501.49
690.33
0.0160
11.05
690.32
22.0230
15,202.92
690.31
68.1230
47,025.99
690.30
12.0340
8,307.07
690.29
4.0570
2,800.51
690.28
1.5830
1,092.71
690.27
1.1230
775.17
690.26
1.5750
1,087.16
690.24
0.2980
205.69
690.23
0.0080
5.52
690.22
0.0110
7.59
690.21
0.0340
23.47
690.20
0.0170
11.73
690.19
3.1300
2,160.29
690.18
16.3390
11,276.85
690.17
20.9770
14,477.70
690.16
16.0600
11,083.97
690.15
0.0110
7.59
690.14
14.0930
9,726.14
690.13
52.0100
35,893.66
690.12
14.5140
10,016.40
690.11
22.6140
15,606.15
690.10
0.0160
11.04
690.09
0.0300
20.70
690.08
0.0190
13.11
690.06
0.0090
6.21
690.05
7.8720
5,432.07
690.04
7.1730
4,949.66
690.03
17.6490
12,178.34
690.02
10.8830
7,509.49
690.01
1.5860
1,094.36
690.00
1.1140
768.66
689.99
1.1530
795.56
689.98
0.0080
5.52
689.97
1.7700
1,221.25
689.96
14.4040
9,938.18
689.95
32.6440
22,522.73
689.94
17.1700
11,846.27
689.93
6.0880
4,200.29
689.92
20.3460
14,037.11
689.91
0.0220
15.18
689.90
11.6900
8,064.93
689.89
7.1730
4,948.58
689.88
24.6720
17,020.72
689.87
1.5970
1,101.72
689.86
0.6270
432.54
689.85
0.0080
5.52
689.83
0.0190
13.11
689.82
0.0220
15.18
689.80
1.6010
1,104.37
689.79
1.1450
789.81
689.78
21.2830
14,680.59
689.77
32.6440
22,516.85
689.76
35.4880
24,478.20
689.75
9.5100
6,559.52
689.74
8.0090
5,524.13
689.73
25.5100
17,595.01
689.72
5.3840
3,713.45
689.71
1.5830
1,091.81
689.70
6.3440
4,375.46
689.69
3.2810
2,262.87
689.68
11.7320
8,091.33
689.67
0.0160
11.03
689.65
0.2520
173.79
689.64
2.1530
1,484.79
689.63
1.5910
1,097.20
689.62
0.7560
521.35
689.61
8.1660
5,631.36
689.60
2.7070
1,866.75
689.59
27.4040
18,897.52
689.58
73.7330
50,844.80
689.57
7.1730
4,946.29
689.56
13.8040
9,518.69
689.54
7.3830
5,090.87
689.51
1.5830
1,091.49
689.50
0.0090
6.21
689.49
1.1610
800.50
689.48
0.0080
5.52
689.47
0.0080
5.52
689.46
6.3750
4,395.31
689.45
10.8550
7,483.98
689.44
8.9190
6,149.12
689.43
1.5830
1,091.37
689.42
0.0110
7.58
689.40
0.0400
27.58
689.39
9.4270
6,498.88
689.38
5.1510
3,551.00
689.37
27.6080
19,032.13
689.36
13.8210
9,527.64
689.35
30.0000
20,680.50
689.34
0.0080
5.51
689.33
12.2580
8,449.81
689.32
32.7530
22,577.30
689.31
2.9100
2,005.89
689.30
0.1290
88.92
689.29
2.4660
1,699.79
689.28
8.0650
5,559.04
689.27
0.1350
93.05
689.26
0.0080
5.51
689.25
0.2520
173.69
689.24
0.0080
5.51
689.23
3.3890
2,335.80
689.22
0.0090
6.20
689.21
0.2610
179.88
689.20
0.1000
68.92
689.18
0.0380
26.19
689.17
0.0080
5.51
689.16
1.5930
1,097.83
689.15
0.1030
70.98
689.14
7.1650
4,937.69
689.13
1.3060
900.00
689.12
18.5240
12,765.26
689.11
15.2220
10,489.63
689.10
0.0410
28.25
689.09
123.6230
85,187.37
689.08
0.0490
33.76
689.07
0.0090
6.20
689.06
0.0310
21.36
689.05
0.0140
9.65
689.04
0.0160
11.02
689.03
0.3190
219.80
689.02
16.0960
11,090.47
689.01
0.0210
14.47
689.00
38.6670
26,641.56
688.99
174.4220
120,175.01
688.98
0.0090
6.20
688.96
0.0180
12.40
688.95
88.5740
61,023.06
688.94
0.0250
17.22
688.93
7.1730
4,941.69
688.92
0.0560
38.58
688.91
1.3060
899.72
688.90
5.1590
3,554.04
688.89
0.0080
5.51
688.88
1.6630
1,145.61
688.87
0.0200
13.78
688.86
0.0160
11.02
688.85
0.0080
5.51
688.84
4.7280
3,256.84
688.83
0.6720
462.89
688.82
0.0360
24.80
688.81
1.5830
1,090.39
688.80
2.3040
1,587.00
688.79
1.1610
799.69
688.78
0.0360
24.80
688.77
14.5210
10,001.63
688.76
0.0330
22.73
688.75
0.0090
6.20
688.74
61.4090
42,294.83
688.73
0.0440
30.30
688.71
0.0160
11.02
688.70
0.0590
40.63
688.69
0.0160
11.02
688.68
7.2650
5,003.26
688.67
1.7860
1,229.96
688.66
33.6780
23,192.69
688.65
174.5010
120,170.11
688.64
0.0100
6.89
688.63
0.0090
6.20
688.62
0.0110
7.57
688.61
0.0130
8.95
688.60
2.7200
1,872.99
688.58
0.0860
59.22
688.57
0.3290
226.54
688.55
2.3040
1,586.42
688.53
1.6400
1,129.19
688.52
7.1740
4,939.44
688.51
14.5640
10,027.46
688.50
0.2940
202.42
688.49
20.9690
14,436.95
688.48
0.0230
15.84
688.47
1.0860
747.68
688.46
1.5920
1,096.03
688.44
0.0240
16.52
688.43
0.0230
15.83
688.42
16.4370
11,315.56
688.41
0.0330
22.72
688.40
0.0940
64.71
688.38
5.1710
3,559.61
688.37
0.0080
5.51
688.36
32.5810
22,427.46
688.35
3.1970
2,200.65
688.34
0.0230
15.83
688.33
0.2220
152.81
688.32
0.0160
11.01
688.30
0.0080
5.51
688.29
174.6110
120,183.01
688.28
0.0120
8.26
688.27
5.1510
3,545.28
688.26
87.0830
59,935.75
688.25
0.0110
7.57
688.24
0.0490
33.72
688.23
0.0500
34.41
688.22
0.0170
11.70
688.20
0.0080
5.51
688.18
2.7960
1,924.15
688.16
5.1850
3,568.11
688.14
23.0220
15,842.36
688.13
0.1150
79.13
688.12
0.6980
480.31
688.10
0.0460
31.65
688.09
0.0930
63.99
688.08
0.0080
5.50
688.07
0.0120
8.26
688.05
9.9820
6,868.12
688.04
0.4810
330.95
688.01
0.0080
5.50
688.00
3.1130
2,141.74
687.98
0.0190
13.07
687.97
0.1150
79.12
687.96
174.7410
120,214.82
687.94
5.1590
3,549.08
687.93
0.3000
206.38
687.92
0.0110
7.57
687.91
0.0230
15.82
687.88
0.4000
275.15
687.87
0.5120
352.19
687.86
2.1670
1,490.59
687.83
5.2020
3,578.09
687.81
0.1380
94.92
687.80
0.0500
34.39
687.79
0.0140
9.63
687.78
0.0140
9.63
687.77
1.6280
1,119.69
687.76
0.0100
6.88
687.75
0.0190
13.07
687.73
124.3180
85,497.22
687.72
5.1830
3,564.45
687.71
0.0190
13.07
687.70
0.0100
6.88
687.69
0.0190
13.07
687.68
0.0090
6.19
687.67
0.0370
25.44
687.66
0.0610
41.95
687.65
0.0160
11.00
687.64
0.0110
7.56
687.62
0.0110
7.56
687.61
5.1750
3,558.38
687.60
0.0780
53.63
687.59
0.0260
17.88
687.58
0.0180
12.38
687.56
0.0100
6.88
687.54
0.1480
101.76
687.53
0.0150
10.31
687.52
0.0600
41.25
687.51
0.0540
37.13
687.50
5.5390
3,808.06
687.49
0.0090
6.19
687.48
0.0120
8.25
687.47
187.2550
128,732.19
687.44
0.0080
5.50
687.43
0.0090
6.19
687.42
0.0540
37.12
687.41
0.0090
6.19
687.40
0.1280
87.99
687.39
30.1040
20,693.19
687.38
0.0600
41.24
687.37
0.0080
5.50
687.35
0.0160
11.00
687.34
0.0080
5.50
687.33
0.2360
162.21
687.30
0.0260
17.87
687.28
5.1510
3,540.18
687.27
0.0820
56.36
687.26
0.0200
13.75
687.25
0.0380
26.12
687.24
0.0550
37.80
687.23
0.0400
27.49
687.22
0.0160
11.00
687.21
242.9680
166,970.04
687.20
0.0870
59.79
687.19
0.1070
73.53
687.18
0.0500
34.36
687.17
5.1600
3,545.80
687.16
0.0940
64.59
687.14
1.0480
720.12
687.12
0.0090
6.18
687.11
0.0080
5.50
687.10
0.0080
5.50
687.09
0.0230
15.80
687.08
0.0130
8.93
687.06
5.1510
3,539.05
687.05
0.0260
17.86
687.04
0.0350
24.05
687.02
0.0840
57.71
687.01
0.0090
6.18
687.00
10.7700
7,398.99
686.99
0.0330
22.67
686.98
0.1310
89.99
686.97
0.0130
8.93
686.95
5.2380
3,598.24
686.94
0.0110
7.56
686.92
0.0230
15.80
686.91
0.0130
8.93
686.90
0.0210
14.42
686.89
0.0170
11.68
686.88
0.0840
57.70
686.87
250.0000
171,717.50
686.86
0.2400
164.85
686.85
0.0130
8.93
686.84
2.9010
1,992.52
686.82
0.0530
36.40
686.81
0.2970
203.98
686.80
0.0590
40.52
686.79
0.0820
56.32
686.76
0.0120
8.24
686.75
0.0160
10.99
686.73
5.2000
3,571.00
686.71
0.0230
15.79
686.70
0.0090
6.18
686.69
0.3070
210.81
686.67
0.0560
38.45
686.66
0.5840
401.01
686.63
0.2940
201.87
686.62
380.2300
261,073.52
686.60
0.0250
17.17
686.59
0.0390
26.78
686.58
0.0400
27.46
686.57
0.1160
79.64
686.56
0.0090
6.18
686.55
0.0140
9.61
686.54
0.0250
17.16
686.53
0.0140
9.61
686.52
0.0200
13.73
686.50
0.0350
24.03
686.49
0.0110
7.55
686.48
0.0290
19.91
686.47
0.1030
70.71
686.46
0.0280
19.22
686.45
0.0140
9.61
686.44
0.0140
9.61
686.42
0.0080
5.49
686.41
0.1080
74.13
686.40
0.0590
40.50
686.39
0.1360
93.35
686.38
0.2360
161.99
686.36
0.0100
6.86
686.33
0.0390
26.77
686.32
122.6250
84,159.99
686.31
0.0680
46.67
686.30
0.0530
36.37
686.29
0.0640
43.92
686.28
0.0090
6.18
686.25
0.0660
45.29
686.24
0.0400
27.45
686.23
0.0490
33.63
686.21
0.1670
114.60
686.20
0.4670
320.46
686.19
0.0090
6.18
686.18
0.0490
33.62
686.16
0.0090
6.18
686.15
0.0600
41.17
686.13
0.0100
6.86
686.11
0.1220
83.71
686.07
0.0230
15.78
686.05
1.4130
969.39
686.01
0.0230
15.78
686.00
10.5160
7,213.98
685.99
0.0840
57.62
685.98
120.3650
82,567.98
685.97
1.9970
1,369.88
685.96
0.0930
63.79
685.95
0.1290
88.49
685.94
0.0340
23.32
685.93
0.1470
100.83
685.91
0.2190
150.21
685.90
0.0110
7.54
685.89
0.0270
18.52
685.88
0.0260
17.83
685.86
0.2450
168.04
685.84
0.0100
6.86
685.83
0.0560
38.41
685.82
0.0270
18.52
685.80
0.0880
60.35
685.79
0.0080
5.49
685.78
0.0180
12.34
685.77
0.0190
13.03
685.76
0.0260
17.83
685.75
1.2750
874.33
685.74
0.0190
13.03
685.73
0.0320
21.94
685.72
0.0620
42.51
685.71
1.3890
952.45
685.68
0.0080
5.49
685.67
0.3130
214.61
685.66
1.3960
957.18
685.64
0.0100
6.86
685.60
0.1310
89.81
685.58
0.0870
59.65
685.56
3.8010
2,605.81
685.55
1.0460
717.09
685.52
0.0400
27.42
685.51
0.0150
10.28
685.50
0.0850
58.27
685.47
0.0760
52.10
685.46
0.0110
7.54
685.45
0.0610
41.81
685.44
0.0180
12.34
685.43
0.0140
9.60
685.42
0.0170
11.65
685.41
0.0370
25.36
685.40
0.0590
40.44
685.39
0.0100
6.85
685.38
0.0190
13.02
685.36
0.0320
21.93
685.34
0.0400
27.41
685.33
0.1750
119.93
685.32
0.0340
23.30
685.31
29.3110
20,087.12
685.29
0.0260
17.82
685.26
0.0090
6.17
685.25
0.0840
57.56
685.24
0.5440
372.77
685.22
0.8480
581.07
685.21
0.0200
13.70
685.20
0.1520
104.15
685.19
0.0150
10.28
685.17
0.0400
27.41
685.16
0.1090
74.68
685.14
0.0100
6.85
685.13
0.1350
92.49
685.12
0.0310
21.24
685.11
0.8390
574.81
685.10
0.0110
7.54
685.07
0.0180
12.33
685.06
0.2320
158.93
685.03
0.0090
6.17
685.02
0.0240
16.44
685.01
0.0480
32.88
685.00
21.1820
14,509.67
684.99
0.0200
13.70
684.98
0.0130
8.90
684.97
0.0440
30.14
684.96
0.0120
8.22
684.95
0.0230
15.75
684.94
0.0110
7.53
684.93
2.4160
1,654.79
684.91
0.0220
15.07
684.90
0.0300
20.55
684.89
0.0260
17.81
684.88
0.0590
40.41
684.87
29.1110
19,937.25
684.86
0.0110
7.53
684.85
0.0100
6.85
684.84
376.0120
257,508.06
684.83
0.1200
82.18
684.82
0.3240
221.88
684.80
0.0960
65.74
684.79
0.1420
97.24
684.78
1.3140
899.80
684.77
0.0250
17.12
684.75
0.0110
7.53
Recent Trades
Price
Size
Time
690.6200
0.4700
04:17:04
690.6200
0.0310
04:17:05
690.6200
0.0670
04:17:05
690.6300
0.0210
04:17:06
690.6300
0.0310
04:17:06
690.6200
0.0540
04:17:06
690.6300
4.1170
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.5000
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6300
0.0080
04:17:07
690.6400
0.0080
04:17:07
690.6500
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6600
0.0080
04:17:07
690.6700
0.0080
04:17:07
690.6700
0.0080
04:17:07
690.6700
0.0220
04:17:07
690.6800
0.0080
04:17:07
690.6900
0.0080
04:17:07
690.6900
0.0080
04:17:07
690.6900
0.0080
04:17:07
690.6900
0.0080
04:17:07
690.7000
0.0080
04:17:07
690.7000
0.0080
04:17:07
690.7100
0.0080
04:17:07
690.7100
0.0220
04:17:07
690.7100
0.0080
04:17:07
690.7100
0.0080
04:17:07
690.7100
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7200
0.0080
04:17:07
690.7300
0.1590
04:17:07
690.7300
0.0080
04:17:07
690.7400
0.8050
04:17:07
690.7300
0.0310
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7400
0.0080
04:17:08
690.7500
0.0080
04:17:08
690.7500
0.0080
04:17:08
690.7500
0.0080
04:17:08
690.7500
0.0080
04:17:08
690.7600
0.0220
04:17:08
690.7600
0.0080
04:17:08
690.7700
0.0080
04:17:08
690.7800
0.0080
04:17:08
690.7800
0.0080
04:17:08
690.7800
0.0080
04:17:08
690.7800
0.0080
04:17:08
690.7800
0.0080
04:17:08
690.7900
0.0080
04:17:08
690.8000
0.0080
04:17:08
690.8000
0.0080
04:17:08
690.8100
0.0080
04:17:08
690.8100
0.0080
04:17:08
690.8100
0.0080
04:17:08
690.8100
0.0080
04:17:08
690.8200
0.0080
04:17:09
690.8200
0.0080
04:17:09
690.8200
0.0080
04:17:09
690.8200
1.4230
04:17:09
690.8200
0.0310
04:17:09