English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80.50
Open
82.35000000
Low
79.11000000
High
82.37000000
Vol
2,330,091
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.67
13.5180
1,158.09
85.66
27.8610
2,386.57
85.65
29.0390
2,487.19
85.64
15.4070
1,319.46
85.63
12.8670
1,101.80
85.62
15.6290
1,338.15
85.61
21.8250
1,868.44
85.60
176.9970
15,150.94
85.59
7.1670
613.42
85.58
32.0010
2,738.65
85.57
9.7510
834.39
85.56
15.0100
1,284.26
85.55
410.1000
35,084.06
85.54
5.4500
466.19
85.53
22.5850
1,931.70
85.52
16.4600
1,407.66
85.51
2.9280
250.37
85.50
2,066.8580
176,716.36
85.49
23.0440
1,970.03
85.48
3.5150
300.46
85.47
89.1910
7,623.15
85.46
40.3440
3,447.80
85.45
17.5260
1,497.60
85.44
11.1350
951.37
85.43
6.4370
549.91
85.42
15.7400
1,344.51
85.41
17.9660
1,534.48
85.40
56.8770
4,857.30
85.39
7.0820
604.73
85.38
8.0120
684.06
85.37
26.7540
2,283.99
85.36
93.6360
7,992.77
85.35
40.4880
3,455.65
85.34
5.2050
444.19
85.33
21.3930
1,825.46
85.32
4.5930
391.87
85.31
426.5670
36,390.43
85.30
225.3440
19,221.84
85.29
7.8670
670.98
85.28
17.7340
1,512.36
85.27
15.9150
1,357.07
85.26
10.9500
933.60
85.25
65.1890
5,557.36
85.24
8.0160
683.28
85.23
8.9920
766.39
85.22
121.8720
10,385.93
85.21
11.7550
1,001.64
85.20
461.7830
39,343.91
85.19
6.0350
514.12
85.18
11.3700
968.50
85.17
3.9500
336.42
85.16
271.3120
23,104.93
85.15
154.3020
13,138.82
85.14
29.2750
2,492.47
85.13
16.6440
1,416.90
85.12
11.3840
969.01
85.11
3.8740
329.72
85.10
66.2810
5,640.51
85.09
5.9050
502.46
85.08
6.1570
523.84
85.07
6.4920
552.27
85.06
2.0280
172.50
85.05
8.5860
730.24
85.04
6.6080
561.94
85.03
18.9980
1,615.40
85.02
30.1020
2,559.27
85.01
45.7530
3,889.46
85.00
6,601.0830
561,092.06
84.99
15.7590
1,339.36
84.98
129.1950
10,978.99
84.97
34.4360
2,926.03
84.96
19.2580
1,636.16
84.95
12.6070
1,070.96
84.94
16.0960
1,367.19
84.93
9.9690
846.67
84.92
5.8230
494.49
84.91
4.8860
414.87
84.90
207.0040
17,574.64
84.89
24.8660
2,110.87
84.88
30.2490
2,567.54
84.87
4.1370
351.11
84.86
22.8530
1,939.31
84.85
8.0550
683.47
84.84
23.6020
2,002.39
84.83
3.0820
261.45
84.82
11.9030
1,009.61
84.81
194.2990
16,478.50
84.80
459.0410
38,926.68
84.79
22.8830
1,940.25
84.78
75.9940
6,442.77
84.77
57.6320
4,885.46
84.76
2.0830
176.56
84.75
167.0190
14,154.86
84.74
3.5540
301.17
84.73
2.9940
253.68
84.72
11.5480
978.35
84.71
3.8350
324.86
84.70
180.0110
15,246.93
84.69
6.0620
513.39
84.68
18.7410
1,586.99
84.67
12.0890
1,023.58
84.66
20.8210
1,762.71
84.65
6.3180
534.82
84.64
763.6810
64,637.96
84.63
4.4330
375.16
84.62
7.8990
668.41
84.61
107.4990
9,095.49
84.60
190.8240
16,143.71
84.59
20.8770
1,765.99
84.58
12.1010
1,023.50
84.57
9.9180
838.77
84.56
5.0350
425.76
84.55
12.2820
1,038.44
84.54
6.1880
523.13
84.53
34.1560
2,887.21
84.52
9.6850
818.58
84.51
3.2290
272.88
84.50
1,132.6430
95,708.33
84.49
3.7570
317.43
84.48
44.0500
3,721.34
84.47
72.4070
6,116.22
84.46
6.1660
520.78
84.45
327.7840
27,681.36
84.44
20.5070
1,731.61
84.43
9.7210
820.74
84.42
4.3440
366.72
84.41
5.7930
488.99
84.40
184.7920
15,596.44
84.39
8.7000
734.19
84.38
11.6110
979.74
84.37
4.5360
382.70
84.36
11.3110
954.20
84.35
6.3790
538.07
84.34
31.1780
2,629.55
84.33
63.0370
5,315.91
84.32
96.8130
8,163.27
84.31
37.0760
3,125.88
84.30
471.6370
39,759.00
84.29
6.7820
571.65
84.28
1,159.4000
97,714.23
84.27
17.5250
1,476.83
84.26
12.6130
1,062.77
84.25
41.3950
3,487.53
84.24
5.5290
465.76
84.23
6.6240
557.94
84.22
74.0460
6,236.15
84.21
6.5450
551.15
84.20
590.9790
49,760.43
84.19
1.0770
90.67
84.18
15.2710
1,285.51
84.17
16.3540
1,376.52
84.16
23.3800
1,967.66
84.15
37.8310
3,183.48
84.14
23.0230
1,937.16
84.13
18.4810
1,554.81
84.12
7.6620
644.53
84.11
4.1780
351.41
84.10
117.6070
9,890.75
84.09
3.2370
272.20
84.08
5.3090
446.38
84.07
14.7670
1,241.46
84.06
7.2720
611.28
84.05
4.2330
355.78
84.04
9.5980
806.62
84.03
8.3960
705.52
84.02
6.5240
548.15
84.01
3.6200
304.12
84.00
4,976.2630
418,006.09
83.99
50.1250
4,210.00
83.98
4.1050
344.74
83.97
6.6930
562.01
83.96
72.0100
6,045.96
83.95
3.4050
285.85
83.94
6.9270
581.45
83.93
3.6440
305.84
83.92
12.2120
1,024.83
83.91
4.7190
395.97
83.90
111.8630
9,385.31
83.89
14.6840
1,231.84
83.88
14.9980
1,258.03
83.87
10.2920
863.19
83.86
44.1030
3,698.48
83.85
25.1050
2,105.05
83.84
7.3840
619.07
83.83
32.5770
2,730.93
83.82
39.9740
3,350.62
83.81
6.1640
516.60
83.80
110.2030
9,235.01
83.79
7.0320
589.21
83.78
13.5550
1,135.64
83.77
11.2750
944.51
83.76
3.8390
321.55
83.75
33.9850
2,846.24
83.74
12.8780
1,078.40
83.73
22.5230
1,885.85
83.72
4.7960
401.52
83.71
19.7790
1,655.70
83.70
149.6630
12,526.79
83.69
6.7800
567.42
83.68
26.8080
2,243.29
83.67
21.7920
1,823.34
83.66
16.3480
1,367.67
83.65
18.7780
1,570.78
83.64
84.0830
7,032.70
83.63
90.5310
7,571.11
83.62
13.0860
1,094.25
83.61
4.1190
344.39
83.60
124.0640
10,371.75
83.59
21.2090
1,772.86
83.58
48.2830
4,035.49
83.57
30.3670
2,537.77
83.56
8.6520
722.96
83.55
14.6810
1,226.60
83.54
505.1180
42,197.56
83.53
12.5140
1,045.29
83.52
35.4830
2,963.54
83.51
25.3600
2,117.81
83.50
1,972.0950
164,669.93
83.49
14.6160
1,220.29
83.48
28.2510
2,358.39
83.47
30.7870
2,569.79
83.46
12.0710
1,007.45
83.45
8.9570
747.46
83.44
23.6640
1,974.52
83.43
6.5060
542.80
83.42
25.9470
2,164.50
83.41
19.5070
1,627.08
83.40
848.5590
70,769.82
83.39
23.1220
1,928.14
83.38
69.8480
5,823.93
83.37
10.3890
866.13
83.36
12.3060
1,025.83
83.35
7.5180
626.63
83.34
72.8380
6,070.32
83.33
88.2910
7,357.29
83.32
47.9240
3,993.03
83.31
28.5540
2,378.83
83.30
465.7170
38,794.23
83.29
120.3420
10,023.29
83.28
124.8360
10,396.34
83.27
11.1240
926.30
83.26
83.4240
6,945.88
83.25
95.5510
7,954.62
83.24
340.0280
28,303.93
83.23
3.8960
324.26
83.22
8.3960
698.72
83.21
16.0030
1,331.61
83.20
638.8420
53,151.65
83.19
1,090.9850
90,759.04
83.18
2.5550
212.52
83.17
180.9380
15,048.61
83.16
4.1750
347.19
83.15
172.2630
14,323.67
83.14
2.7880
231.79
83.13
5.2480
436.27
83.12
152.6490
12,688.18
83.11
23.2010
1,928.24
83.10
709.2390
58,937.76
83.09
56.8730
4,725.58
83.08
41.0460
3,410.10
83.07
4.8420
402.22
83.06
28.6220
2,377.34
83.05
7.2970
606.02
83.04
11.7290
973.98
83.03
20.3560
1,690.16
83.02
72.6170
6,028.66
83.01
17.8950
1,485.46
83.00
7,414.5080
615,404.16
82.99
827.9200
68,709.08
82.98
127.0720
10,544.43
82.97
543.3790
45,084.16
82.96
35.0670
2,909.16
82.95
6.2100
515.12
82.94
380.1440
31,529.14
82.93
91.4430
7,583.37
82.92
28.1680
2,335.69
82.91
12.2690
1,017.22
82.90
81.7030
6,773.18
82.89
77.4970
6,423.73
82.88
384.4560
31,863.71
82.87
117.8650
9,767.47
82.86
58.1490
4,818.23
82.85
11.7660
974.81
82.84
13.3720
1,107.74
82.83
7.1560
592.73
82.82
210.9890
17,474.11
82.81
24.8970
2,061.72
82.80
747.9190
61,927.69
82.79
16.0320
1,327.29
82.78
65.8590
5,451.81
82.77
5.5320
457.88
82.76
5.7800
478.35
82.75
97.0930
8,034.45
82.74
5.0540
418.17
82.73
27.4410
2,270.19
82.72
15.8850
1,314.01
82.71
3.9020
322.73
82.70
26.6720
2,205.77
82.69
50.3730
4,165.34
82.68
15.6490
1,293.86
82.67
38.2050
3,158.41
82.66
146.1950
12,084.48
82.65
12.2310
1,010.89
82.64
31.6920
2,619.03
82.63
19.5640
1,616.57
82.62
2.3170
191.43
82.61
22.3090
1,842.95
82.60
984.7580
81,341.01
82.59
8.8200
728.44
82.58
23.4440
1,936.01
82.57
6.8530
565.85
82.56
16.8260
1,389.15
82.55
18.0300
1,488.38
82.54
6.5450
540.22
82.53
13.3410
1,101.03
82.52
8.9220
736.24
82.51
1.8670
154.05
82.50
947.2410
78,147.38
82.49
38.6050
3,184.53
82.48
10.0240
826.78
82.47
40.2430
3,318.84
82.46
16.2740
1,341.95
82.45
189.9290
15,659.65
82.44
92.8710
7,656.29
82.43
8.9540
738.08
82.42
8.5830
707.41
82.41
3.7020
305.08
82.40
519.9010
42,839.84
82.39
34.6740
2,856.79
82.38
11.6600
960.55
82.37
3.1120
256.34
82.36
257.1330
21,177.47
82.35
19.4890
1,604.92
82.34
15.7660
1,298.17
82.33
14.6340
1,204.82
82.32
29.2970
2,411.73
82.31
0.8410
69.22
82.30
2,463.7170
202,763.91
82.29
12.2660
1,009.37
82.28
4.8580
399.72
82.27
15.5740
1,281.27
82.26
1.2310
101.26
82.25
52.5660
4,323.55
82.24
1.9030
156.50
82.23
2.3160
190.44
82.22
7.6010
624.95
82.21
6.7230
552.70
82.20
549.6810
45,183.78
82.19
239.1880
19,658.86
82.18
3.8360
315.24
82.17
87.0650
7,154.13
82.16
11.6010
953.14
82.15
295.9090
24,308.92
82.14
106.5590
8,752.76
82.13
1.3370
109.81
82.12
6.9450
570.32
82.11
7.8070
641.03
82.10
90.6010
7,438.34
82.09
5.6840
466.60
82.08
152.7500
12,537.72
82.07
9.3680
768.83
82.06
31.6930
2,600.73
82.05
30.5310
2,505.07
82.04
10.2610
841.81
82.03
22.1740
1,818.93
82.02
4.1590
341.12
82.01
1.8260
149.75
82.00
4,331.3160
355,167.91
81.99
66.5550
5,456.84
81.98
17.5740
1,440.72
81.97
10.9740
899.54
81.96
135.3250
11,091.24
81.95
19.1980
1,573.28
81.94
7.0560
578.17
81.93
4.4310
363.03
81.92
15.9940
1,310.23
81.91
4.1120
336.81
81.90
135.8100
11,122.84
81.89
78.8620
6,458.01
81.88
489.6630
40,093.61
81.87
4.6320
379.22
81.86
30.2100
2,472.99
81.85
46.6780
3,820.59
81.84
9.8960
809.89
81.83
4.7630
389.76
81.82
0.8960
73.31
81.81
265.0710
21,685.46
81.80
185.3660
15,162.94
81.79
15.1760
1,241.25
81.78
6.2410
510.39
81.77
8.0790
660.62
81.76
10.7370
877.86
81.75
223.1090
18,239.16
81.74
1.8010
147.21
81.73
2.6940
220.18
81.72
18.2850
1,494.25
81.71
9.8310
803.29
81.70
655.9770
53,593.32
81.69
8.4530
690.53
81.68
44.1970
3,610.01
81.67
84.4790
6,899.40
81.66
21.9000
1,788.35
81.65
16.3650
1,336.20
81.64
9.9760
814.44
81.63
461.4040
37,664.41
81.62
12.5920
1,027.76
81.61
1.7370
141.76
81.60
228.3890
18,636.54
81.59
6.0850
496.48
81.58
6.1310
500.17
81.57
7.3770
601.74
81.56
24.0310
1,959.97
81.55
6.4060
522.41
81.54
1.4830
120.92
81.53
6.9490
566.55
81.52
8.0340
654.93
81.51
86.5930
7,058.20
81.50
346.6250
28,249.94
81.49
99.9570
8,145.50
81.48
6.1550
501.51
81.47
1.4720
119.92
81.46
2.8870
235.18
81.45
6.7630
550.85
81.44
15.4500
1,258.25
81.43
6.6380
540.53
81.42
7.0840
576.78
81.41
4.1110
334.68
81.40
90.8140
7,392.26
81.39
11.0620
900.34
81.38
2.7250
221.76
81.37
117.4360
9,555.77
81.36
7.3020
594.09
81.35
20.5390
1,670.85
81.34
7.1480
581.42
81.33
310.6030
25,261.34
81.32
2.1490
174.76
81.31
87.3420
7,101.78
81.30
825.6370
67,124.29
81.29
2.3050
187.37
81.28
18.7760
1,526.11
81.27
6.2930
511.43
81.26
11.3610
923.19
81.25
56.5230
4,592.49
81.24
44.0350
3,577.40
81.23
3.4810
282.76
81.22
47.6220
3,867.86
81.21
188.5660
15,313.44
81.20
157.7610
12,810.19
81.19
54.7350
4,443.93
81.18
45.2340
3,672.10
81.17
1,294.0000
105,033.98
81.16
1,096.9050
89,024.81
81.15
68.5370
5,561.78
81.14
89.9250
7,296.51
81.13
289.1430
23,458.17
81.12
1,468.1680
119,097.79
81.11
160.1740
12,991.71
81.10
61.8550
5,016.44
81.09
284.6070
23,078.78
81.08
65.9080
5,343.82
81.07
338.3010
27,426.06
81.06
4.2500
344.51
81.05
51.0330
4,136.22
81.04
1,237.7730
100,309.12
81.03
46.7260
3,786.21
81.02
15.4350
1,250.54
81.01
1,387.5570
112,405.99
81.00
107.1760
8,681.26
80.99
9.5620
774.43
80.98
46.9120
3,798.93
80.97
66.0100
5,344.83
80.96
1,616.5250
130,873.86
80.95
346.4010
28,041.16
80.94
11.8600
959.95
80.93
79.5970
6,441.79
80.92
103.1690
8,348.44
80.91
108.0360
8,741.19
80.90
99.8450
8,077.46
80.89
114.1420
9,232.95
80.88
91.4840
7,399.23
80.87
221.5250
17,914.73
80.86
545.0260
44,070.80
80.85
161.0740
13,022.83
80.84
240.8320
19,468.86
80.83
131.1120
10,597.78
80.82
560.3680
45,288.94
80.81
95.6070
7,726.00
80.80
271.7640
21,958.53
80.79
100.4810
8,117.86
80.78
3,007.6780
242,960.23
80.77
476.5020
38,487.07
80.76
283.5580
22,900.14
80.75
586.4390
47,354.95
80.74
3,166.8490
255,691.39
80.73
1,122.9830
90,658.42
80.72
259.6310
20,957.41
80.71
548.3630
44,258.38
80.70
773.0760
62,387.23
80.69
770.1500
62,143.40
80.68
855.7120
69,038.84
80.50
80.67
500.1320
40,345.65
80.66
224.3240
18,093.97
80.65
313.0550
25,247.89
80.64
236.5050
19,071.76
80.63
546.1020
44,032.20
80.62
1,364.5850
110,012.84
80.61
2,914.0070
234,898.10
80.60
509.9500
41,101.97
80.59
1,744.8520
140,617.62
80.58
3,003.9260
242,056.36
80.57
348.4470
28,074.37
80.56
559.8520
45,101.68
80.55
854.4680
68,827.40
80.54
2,161.0510
174,051.05
80.53
3,222.4880
259,506.96
80.52
676.0480
54,435.38
80.51
710.7540
57,222.80
80.50
889.2940
71,588.17
80.49
1,284.4170
103,382.72
80.48
95.9130
7,719.08
80.47
589.1830
47,411.56
80.46
11.7970
949.19
80.45
133.4630
10,737.10
80.44
70.9180
5,704.64
80.43
111.7650
8,989.26
80.42
62.7470
5,046.11
80.41
1,291.2850
103,832.23
80.40
607.8580
48,871.78
80.39
318.7880
25,627.37
80.38
2.8830
231.74
80.37
262.1340
21,067.71
80.36
13.7360
1,103.82
80.35
39.7390
3,193.03
80.34
35.9930
2,891.68
80.33
1,256.9320
100,969.35
80.32
93.2320
7,488.39
80.31
61.0070
4,899.47
80.30
13.9300
1,118.58
80.29
254.6800
20,448.26
80.28
55.4560
4,452.01
80.27
6.0510
485.71
80.26
2.7250
218.71
80.25
14.2320
1,142.12
80.24
10.0380
805.45
80.23
85.1900
6,834.79
80.22
10.8130
867.42
80.21
2,291.4810
183,799.69
80.20
14.3020
1,147.02
80.19
25.8100
2,069.70
80.18
12.7670
1,023.66
80.17
57.2020
4,585.88
80.16
5.7230
458.76
80.15
5.8860
471.76
80.14
6.8380
548.00
80.13
26.5340
2,126.17
80.12
9.5230
762.98
80.11
20.5190
1,643.78
80.10
88.6950
7,104.47
80.09
13.4370
1,076.17
80.08
5.1960
416.10
80.07
45.0400
3,606.35
80.06
1.8650
149.31
80.05
315.8790
25,286.11
80.04
1.3300
106.45
80.03
44.2750
3,543.33
80.02
93.2990
7,465.79
80.01
8.2890
663.20
80.00
2,241.4190
179,313.52
79.99
1.8460
147.66
79.98
7.4060
592.33
79.97
2.6180
209.36
79.96
1.4380
114.98
79.95
0.9650
77.15
79.94
5.7710
461.33
79.93
5.8930
471.03
79.92
7.6600
612.19
79.91
24.9890
1,996.87
79.90
134.0970
10,714.35
79.89
2.0040
160.10
79.88
9.9840
797.52
79.87
7.6440
610.53
79.86
3.3120
264.50
79.85
12.8900
1,029.27
79.84
5.4020
431.30
79.83
2.2050
176.03
79.82
61.2810
4,891.45
79.81
6.2520
498.97
79.80
718.7430
57,355.69
79.79
34.3150
2,737.99
79.78
1.9200
153.18
79.77
157.9110
12,596.56
79.76
0.7420
59.18
79.75
332.4010
26,508.98
79.74
12.1990
972.75
79.73
27.7200
2,210.12
79.72
31.7920
2,534.46
79.71
90.3160
7,199.09
79.70
19.8600
1,582.84
79.69
12.9700
1,033.58
79.68
100.2320
7,986.49
79.67
8.6870
692.09
79.66
26.7820
2,133.45
79.65
317.2000
25,264.98
79.64
6.3090
502.45
79.63
15.3250
1,220.33
79.62
21.4660
1,709.12
79.61
11.3220
901.34
79.60
399.5720
31,805.93
79.59
322.5680
25,673.19
79.58
4.0680
323.73
79.57
1.6440
130.81
79.56
3.8670
307.66
79.55
43.1690
3,434.09
79.54
485.9530
38,652.70
79.53
1.1780
93.69
79.52
1.9190
152.60
79.51
1.3010
103.44
79.50
2,064.8000
164,151.60
79.49
312.4880
24,839.67
79.48
12.2930
977.05
79.47
5.0260
399.42
79.46
7.6110
604.77
79.45
15.3930
1,222.97
79.44
51.0070
4,052.00
79.43
5.3920
428.29
79.42
22.9930
1,826.10
79.41
8.9840
713.42
79.40
91.5730
7,270.90
79.39
37.0680
2,942.83
79.38
32.5600
2,584.61
79.37
202.1600
16,045.44
79.36
6.6090
524.49
79.35
195.5590
15,517.61
79.34
3.5360
280.55
79.33
10.7290
851.13
79.32
11.1640
885.53
79.31
2.8080
222.70
79.30
101.7470
8,068.54
79.29
586.3870
46,494.63
79.28
123.7360
9,809.79
79.27
0.7980
63.26
79.26
1.1600
91.94
79.25
77.0970
6,109.94
79.24
1.7780
140.89
79.23
334.4650
26,499.66
79.22
44.8220
3,550.80
79.21
15.8710
1,257.14
79.20
410.1850
32,486.65
79.19
18.6890
1,479.98
79.18
68.8800
5,453.92
79.17
6.2330
493.47
79.16
6.5810
520.95
79.15
138.8350
10,988.79
79.14
5.1600
408.36
79.13
109.7880
8,687.52
79.12
19.3620
1,531.92
79.11
185.4520
14,671.11
79.10
207.9400
16,448.05
79.09
38.3060
3,029.62
79.08
8.4940
671.71
79.07
1.9030
150.47
79.06
31.6250
2,500.27
79.05
151.1750
11,950.38
79.04
50.8850
4,021.95
79.03
44.4600
3,513.67
79.02
102.8230
8,125.07
79.01
160.0170
12,642.94
79.00
7,204.3160
569,140.96
78.99
29.5210
2,331.86
78.98
26.9850
2,131.28
78.97
194.0740
15,326.02
78.96
29.1940
2,305.16
78.95
16.9160
1,335.52
78.94
29.5850
2,335.44
78.93
49.6700
3,920.45
78.92
9.1280
720.38
78.91
3.2710
258.11
78.90
860.2190
67,871.28
78.89
156.3460
12,334.14
78.88
452.8320
35,719.39
78.87
217.5890
17,161.24
78.86
36.4010
2,870.58
78.85
40.3600
3,182.39
78.84
16.3570
1,289.59
78.83
127.7480
10,070.37
78.82
21.6730
1,708.27
78.81
19.5700
1,542.31
78.80
1,154.4830
90,973.26
78.79
39.1610
3,085.50
78.78
137.0750
10,798.77
78.77
153.6740
12,104.90
78.76
7.4690
588.26
78.75
18.1690
1,430.81
78.74
4.1120
323.78
78.73
28.3470
2,231.76
78.72
10.0360
790.03
78.71
10.9350
860.69
78.70
1,124.1450
88,470.21
78.69
238.2940
18,751.35
78.68
193.4480
15,220.49
78.67
10.3930
817.62
78.66
1,628.7030
128,113.78
78.65
32.9260
2,589.63
78.64
95.2760
7,492.50
78.63
50.2990
3,955.01
78.62
23.1240
1,818.01
78.61
12.4490
978.62
78.60
2,513.4650
197,558.35
78.59
22.7120
1,784.94
78.58
19.7670
1,553.29
78.57
72.6330
5,706.77
78.56
28.7310
2,257.11
78.55
4,585.3710
360,180.89
78.54
8.8560
695.55
78.53
2.4650
193.58
78.52
41.0150
3,220.50
78.51
28.1970
2,213.75
78.50
1,553.0140
121,911.60
78.49
10.6480
835.76
78.48
28.1930
2,212.59
78.47
9.6820
759.75
78.46
30.4080
2,385.81
78.45
20.8360
1,634.58
78.44
15.7700
1,237.00
78.43
32.2190
2,526.94
78.42
14.8230
1,162.42
78.41
1.7690
138.71
78.40
229.2410
17,972.49
78.39
107.8880
8,457.34
78.38
77.3810
6,065.12
78.37
5.2080
408.15
78.36
11.6300
911.33
78.35
46.1860
3,618.67
78.34
21.6220
1,693.87
78.33
195.2340
15,292.68
78.32
16.4350
1,287.19
78.31
11.7620
921.08
78.30
152.7710
11,961.97
78.29
108.1870
8,469.96
78.28
25.1750
1,970.70
78.27
166.8900
13,062.48
78.26
32.8590
2,571.55
78.25
93.4260
7,310.58
78.24
7.6860
601.35
78.23
14.3920
1,125.89
78.22
14.4720
1,132.00
78.21
8.3720
654.77
78.20
426.3520
33,340.73
78.19
710.6490
55,565.65
78.18
7.8220
611.52
78.17
3.3990
265.70
78.16
3.5660
278.72
78.15
18.8980
1,476.88
78.14
14.2910
1,116.70
78.13
170.8670
13,349.84
78.12
74.4960
5,819.63
78.11
751.8660
58,728.25
78.10
1,115.9960
87,159.29
78.09
9.3880
733.11
78.08
10.4300
814.37
78.07
2.8210
220.24
78.06
7.5110
586.31
78.05
49.2810
3,846.38
78.04
277.8600
21,684.19
78.03
15.4130
1,202.68
78.02
25.6610
2,002.07
78.01
195.3780
15,241.44
78.00
23,963.5750
1,869,158.85
77.99
78.3130
6,107.63
77.98
60.3960
4,709.68
77.97
8.2190
640.84
77.96
21.7400
1,694.85
77.95
10.1490
791.11
77.94
9.9670
776.83
77.93
33.3390
2,598.11
77.92
9.2360
719.67
77.91
6.3990
498.55
77.90
62.0020
4,829.96
77.89
5.3430
416.17
77.88
1,784.7770
138,998.43
77.87
8.7320
679.96
77.86
5.3400
415.77
77.85
18.3550
1,428.94
77.84
11.6890
909.87
77.83
106.7460
8,308.04
77.82
6.9680
542.25
77.81
107.0130
8,326.68
77.80
1,290.2330
100,380.13
77.79
5.9500
462.85
77.78
13.1210
1,020.55
77.77
1,759.6080
136,844.71
77.76
4.4060
342.61
77.75
7.9470
617.88
77.74
2.7200
211.45
77.73
2.1330
165.80
77.72
14.3510
1,115.36
77.71
1.8240
141.74
77.70
86.0590
6,686.78
77.69
7.7050
598.60
77.68
107.7260
8,368.16
77.67
4.3420
337.24
77.66
277.3880
21,541.95
77.65
244.1480
18,958.09
77.64
3.1470
244.33
77.63
1.6380
127.16
77.62
6.0070
466.26
77.61
2.5760
199.92
77.60
152.0080
11,795.82
77.59
116.4000
9,031.48
77.58
3.4740
269.51
77.57
2.6830
208.12
77.56
22.1210
1,715.70
77.55
48.3960
3,753.11
77.54
92.9820
7,209.82
77.53
2.9130
225.84
77.52
42.2830
3,277.78
77.51
5.5910
433.36
77.50
849.8710
65,865.00
77.49
156.7230
12,144.47
77.48
1.5750
122.03
77.47
4.5950
355.97
77.46
30.1080
2,332.17
77.45
21.8450
1,691.90
77.44
4.3360
335.78
77.43
23.9810
1,856.85
77.42
12.0830
935.47
77.41
44.1490
3,417.57
77.40
289.9520
22,442.28
77.39
108.2040
8,373.91
77.38
118.7470
9,188.64
77.37
3.1080
240.47
77.36
46.2980
3,581.61
77.35
30.5000
2,359.18
77.34
7.8150
604.41
77.33
71.9010
5,560.10
77.32
3.3150
256.32
77.31
17.0600
1,318.91
77.30
17.8880
1,382.74
77.29
5.9060
456.47
77.28
22.2290
1,717.86
77.27
2.6410
204.07
77.26
17.0290
1,315.66
77.25
23.7930
1,838.01
77.24
59.7810
4,617.48
77.23
42.8370
3,308.30
77.22
10.4020
803.24
77.21
6.9650
537.77
77.20
253.6940
19,585.18
77.19
8.9400
690.08
77.18
9.3390
720.78
77.17
8.2090
633.49
77.16
1.2770
98.53
77.15
18.3640
1,416.78
77.14
9.6880
747.33
77.13
587.2120
45,291.66
77.12
23.9080
1,843.78
77.11
25.9130
1,998.15
77.10
751.8180
57,965.17
77.09
7.7960
600.99
77.08
4.9020
377.85
77.07
13.8270
1,065.65
77.06
19.3270
1,489.34
77.05
85.2160
6,565.89
77.04
6.2720
483.19
77.03
11.8510
912.88
77.02
48.1430
3,707.97
77.01
149.1430
11,485.50
77.00
12,953.7880
997,441.68
76.99
7.0850
545.47
76.98
134.1840
10,329.48
76.97
7.8080
600.98
76.96
4.9860
383.72
76.95
9.9990
769.42
76.94
3.8240
294.22
76.93
104.2380
8,019.03
76.92
2.9610
227.76
76.91
16.1200
1,239.79
76.90
54.1910
4,167.29
76.89
9.0580
696.47
76.88
156.8260
12,056.78
76.87
49.3820
3,795.99
76.86
6.1760
474.69
76.85
5.3520
411.30
76.84
3.4940
268.48
76.83
102.8520
7,902.12
76.82
27.3370
2,100.03
76.81
11.4820
881.93
76.80
339.3690
26,063.54
76.79
12.6880
974.31
76.78
66.2150
5,083.99
76.77
25.9910
1,995.33
76.76
1,142.3600
87,687.55
76.75
48.4550
3,718.92
76.74
47.1780
3,620.44
76.73
65.9630
5,061.34
76.72
30.3430
2,327.91
76.71
7.6160
584.22
76.70
501.1930
38,441.50
76.69
60.6430
4,650.71
76.68
873.9310
67,013.03
76.67
136.0340
10,429.73
76.66
48.0960
3,687.04
76.65
140.0830
10,737.36
76.64
7.8870
604.46
76.63
10.7130
820.94
76.62
2.6050
199.60
76.61
6.8410
524.09
76.60
140.6800
10,776.09
76.59
20.8670
1,598.20
76.58
39.9050
3,055.92
76.57
40.6040
3,109.05
76.56
6.8860
527.19
76.55
164.6830
12,606.48
76.54
8.9470
684.80
76.53
15.4510
1,182.47
76.52
44.6710
3,418.22
76.51
40.3220
3,085.04
76.50
1,432.0380
109,550.91
76.49
238.5210
18,244.47
76.48
29.0650
2,222.89
76.47
6.1420
469.68
76.46
1.4440
110.41
76.45
69.5020
5,313.43
76.44
10.4730
800.56
76.43
4.8750
372.60
76.42
5.8740
448.89
76.41
11.6430
889.64
76.40
47.7340
3,646.88
76.39
7.7060
588.66
76.38
434.4600
33,184.05
76.37
6.9700
532.30
76.36
30.8080
2,352.50
76.35
0.7300
55.74
76.34
0.5430
41.45
76.33
34.2070
2,611.02
76.32
2.7910
213.01
76.31
131.9970
10,072.69
76.30
339.6540
25,915.60
76.29
2.4740
188.74
76.28
152.8560
11,659.86
76.27
2.7740
211.57
76.26
57.2720
4,367.56
76.25
24.0770
1,835.87
76.24
6.6410
506.31
76.23
3.1330
238.83
76.22
8.9030
678.59
76.21
13.7460
1,047.58
76.20
280.6430
21,385.00
76.19
6.8150
519.23
76.18
14.9030
1,135.31
76.17
7.8100
594.89
76.16
4.7840
364.35
76.15
34.0870
2,595.73
76.14
5.2040
396.23
76.13
127.3890
9,698.12
76.12
7.3100
556.44
76.11
843.8960
64,228.92
76.10
334.2860
25,439.16
76.09
14.1080
1,073.48
76.08
23.4880
1,786.97
76.07
4.6500
353.73
76.06
55.4280
4,215.85
76.05
94.1850
7,162.77
76.04
4.3030
327.20
76.03
6.7540
513.51
76.02
3.6260
275.65
76.01
545.7160
41,479.87
76.00
10,680.5580
811,722.41
75.99
293.9940
22,340.60
75.98
8.0490
611.56
75.97
7.5960
577.07
75.96
14.3300
1,088.51
75.95
56.7610
4,311.00
75.94
1.4440
109.66
75.93
21.0990
1,602.05
75.92
1.1050
83.89
75.91
16.2720
1,235.21
75.90
87.1730
6,616.43
75.89
97.3400
7,387.13
75.88
234.3520
17,782.63
75.87
1.1190
84.90
75.86
14.4510
1,096.25
75.85
18.7440
1,421.73
75.84
13.8070
1,047.12
75.83
105.5100
8,000.82
75.82
18.1620
1,377.04
75.81
33.1000
2,509.31
75.80
158.8580
12,041.44
75.79
4.9800
377.43
75.78
105.0360
7,959.63
75.77
10.0640
762.55
75.76
11.1760
846.69
75.75
118.8070
8,999.63
75.74
4.6170
349.69
75.73
46.3760
3,512.05
75.72
6.1460
465.38
75.71
1.6850
127.57
75.70
119.3570
9,035.32
75.69
9.0730
686.74
75.68
173.4310
13,125.26
Recent Trades
Price
Size
Time
80.7100
0.0650
04:16:45
80.7100
0.0630
04:16:45
80.7100
0.0690
04:16:45
80.7100
0.1240
04:16:45
80.7100
0.0660
04:16:45
80.7100
0.0660
04:16:45
80.7100
0.0650
04:16:45
80.7100
0.0650
04:16:45
80.7100
0.0650
04:16:45
80.7100
0.0680
04:16:45
80.7100
7.8790
04:16:45
80.7200
0.1030
04:16:48
80.7100
0.4340
04:16:49
80.7100
3.5670
04:16:49
80.7100
0.2000
04:16:49
80.7100
0.2130
04:16:49
80.7100
0.1270
04:16:49
80.7100
0.0640
04:16:49
80.7100
0.0650
04:16:49
80.7100
0.2530
04:16:49
80.7100
0.0650
04:16:49
80.7100
0.0650
04:16:49
80.7100
0.0660
04:16:49
80.7100
0.1240
04:16:49
80.7100
0.0650
04:16:49
80.7100
0.0620
04:16:49
80.7100
0.0680
04:16:49
80.7100
0.0660
04:16:49
80.7100
0.0660
04:16:49
80.7000
0.0620
04:16:50
80.7000
0.0650
04:16:50
80.7000
0.2530
04:16:50
80.7000
0.0630
04:16:50
80.7000
0.0750
04:16:50
80.7000
0.0690
04:16:50
80.7000
0.3470
04:16:50
80.7000
0.0660
04:16:50
80.7000
0.0660
04:16:50
80.7000
0.1240
04:16:50
80.7000
3.3090
04:16:50
80.7000
3.3120
04:16:50
80.7000
0.0650
04:16:50
80.7000
0.0650
04:16:50
80.7000
0.0650
04:16:50
80.7000
0.1300
04:16:50
80.7000
0.2400
04:16:50
80.7000
0.0680
04:16:50
80.7000
11.8900
04:16:50
80.7000
0.0640
04:16:50
80.7000
0.0660
04:16:50
80.7000
0.7780
04:16:50
80.7000
2.5310
04:16:50
80.7000
3.3120
04:16:50
80.7000
0.0650
04:16:50
80.7000
2.3270
04:16:50
80.7000
3.3120
04:16:50
80.7000
3.3120
04:16:50
80.7000
2.6660
04:16:50
80.6900
0.2530
04:16:51
80.6900
0.0620
04:16:51
80.6900
0.0630
04:16:51
80.6900
0.2000
04:16:51
80.6900
0.0690
04:16:51
80.6900
0.0650
04:16:51
80.6900
0.1240
04:16:51
80.6900
0.0660
04:16:51
80.6900
0.0660
04:16:51
80.6900
0.0650
04:16:51
80.6900
0.0650
04:16:51
80.6900
0.0650
04:16:51
80.6900
0.0680
04:16:51
80.6900
0.1360
04:16:51
80.6900
0.2400
04:16:51
80.6900
12.0000
04:16:51
80.6900
0.0640
04:16:51
80.6900
0.0690
04:16:51
80.6900
0.0660
04:16:51
80.6900
0.0650
04:16:51
80.6800
0.0620
04:16:52
80.6800
0.2530
04:16:52
80.6800
0.0750
04:16:52
80.6800
0.0630
04:16:52
80.6800
0.0690
04:16:52
80.6800
0.2000
04:16:52
80.6800
0.3110
04:16:52
80.6800
0.0650
04:16:52
80.6800
0.0660
04:16:52
80.6800
0.0660
04:16:52
80.6800
0.1240
04:16:52
80.6800
0.0650
04:16:52
80.6800
0.0650
04:16:52
80.6800
0.0650
04:16:52
80.6800
0.0680
04:16:52
80.6800
0.1960
04:16:52
80.6800
0.1340
04:16:52
80.6800
12.3300
04:16:52
80.6800
0.0640
04:16:52
80.6800
0.0660
04:16:52
80.6800
0.0650
04:16:52
80.6800
0.2550
04:16:55