Traditix

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0352

+0.714%

Open 0.03499000

Low 0.03267000

High 0.03657000

Vol 127,937,124

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

14,706.0000

794.12

0.05

200.0000

10.79

0.05

15,623.0000

840.52

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

832.0000

44.55

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

800.0000

42.31

0.05

170.0000

8.97

0.05

14,532.0000

762.93

0.05

1,938.0000

100.97

0.05

17,448.0000

907.30

0.05

5,860.0000

304.02

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

35,344.0000

1,802.54

0.05

1,198.0000

60.98

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,486,416.0000

74,320.80

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

255.0000

12.69

0.05

5,860.0000

291.24

0.05

10,100.0000

500.96

0.05

16,446.0000

814.08

0.05

6,309.0000

311.66

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

255.0000

12.51

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

4,305.0000

209.65

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,772.0000

182.38

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

245,087.0000

11,764.18

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

255.0000

12.15

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

255.0000

12.06

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

540.0000

25.35

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

7,992.0000

373.95

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

696.0000

32.43

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

255.0000

11.79

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,892.0000

1,237.03

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

255.0000

11.70

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

255.0000

11.61

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

255.0000

11.52

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

280,952.0000

12,642.84

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

255.0000

11.43

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

255.0000

11.34

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

255.0000

11.25

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

255.0000

11.16

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

255.0000

11.07

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

255.0000

10.99

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

7,355.0000

314.79

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

255.0000

10.90

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

8,627.0000

367.17

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

1,678.0000

71.32

0.04

5,000.0000

212.45

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

255.0000

10.81

0.04

406.0000

17.20

0.04

11,607.0000

490.98

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

255.0000

10.72

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,547.0000

3,298.97

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

255.0000

10.63

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

255.0000

10.54

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

66,016.0000

2,706.66

0.04

255.0000

10.45

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

255.0000

10.36

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

255.0000

10.27

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

8,249.0000

331.28

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

314,592.0000

12,583.68

0.04

265.0000

10.60

0.04

4,965.0000

198.25

0.04

255.0000

10.18

0.04

2,641.0000

105.38

0.04

694.0000

27.68

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

6,923.0000

275.67

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

587,649.0000

23,335.54

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

7,208.0000

285.73

0.04

170.0000

6.73

0.04

255.0000

10.09

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

276.0000

10.90

0.04

7,313.0000

288.57

0.04

368.0000

14.50

0.04

6,923.0000

272.00

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

1,726.0000

67.75

0.04

255.0000

10.00

0.04

6,400.0000

250.69

0.04

7,584.0000

296.61

0.04

200,000.0000

7,820.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

4,914.0000

191.65

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

6,923.0000

269.58

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

502.0000

19.51

0.04

285.0000

11.07

0.04

222.0000

8.61

0.04

6,923.0000

268.34

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

7,066.0000

272.68

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

990.0000

38.12

0.04

871.0000

33.53

0.04

224.0000

8.62

0.04

6,923.0000

265.98

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

464.0000

17.75

0.04

6,923.0000

264.80

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

480.0000

18.32

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

6,923.0000

263.63

0.04

285.0000

10.84

0.04

13,828.0000

525.46

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

6,923.0000

262.45

0.04

370.0000

14.00

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

255.0000

9.64

0.04

160.0000

6.05

0.04

464.0000

17.53

0.04

210.0000

7.93

0.04

6,923.0000

261.27

0.04

227.0000

8.56

0.04

1,236.0000

46.60

0.04

265.0000

9.98

0.04

140.0000

5.27

0.04

140.0000

5.27

0.04

7,169.0000

269.34

0.04

476.0000

17.87

0.04

407.0000

15.26

0.04

143.0000

5.36

0.04

422.0000

15.81

0.04

255.0000

9.55

0.04

1,414.0000

52.91

0.04

6,923.0000

258.92

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

464.0000

17.32

0.04

390.0000

14.55

0.04

7,154.0000

266.41

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

482.0000

17.89

0.04

9,131.0000

338.76

0.04

6,923.0000

256.64

0.04

284.0000

10.52

0.04

367.0000

13.59

0.04

18,784.0000

695.01

0.04

142.0000

5.25

0.04

149.0000

5.51

0.04

233.0000

8.61

0.04

7,169.0000

264.61

0.04

247.0000

9.11

0.04

464.0000

17.11

0.04

204,096.0000

7,518.90

0.04

6,970.0000

256.71

0.04

441.0000

16.23

0.04

623.0000

22.91

0.04

645.0000

23.71

0.04

143.0000

5.26

0.04

7,157.0000

262.95

0.04

265.0000

9.73

0.04

235.0000

8.61

0.04

6,923.0000

253.24

0.04

283.0000

10.34

0.04

3,759.0000

137.24

0.04

37,133.0000

1,355.35

0.04

1,879.0000

68.56

0.04

516.0000

18.82

0.04

6,923.0000

252.14

0.04

20,789.0000

756.93

0.04

16,228.0000

590.70

0.04

42,871.0000

1,560.08

0.04

143.0000

5.20

0.04

237.0000

8.61

0.04

281.0000

10.21

0.04

50,433.0000

1,832.23

0.04

34,503.0000

1,251.42

0.04

246.0000

8.92

0.04

7,133.0000

258.57

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

655.0000

23.68

0.04

234.0000

8.45

0.04

6,923.0000

249.85

0.04

494.0000

17.81

0.04

433.0000

15.60

0.04

289.0000

10.41

0.04

110,940.0000

3,993.84

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

610.0000

21.93

0.04

146.0000

5.25

0.04

7,069.0000

253.99

0.04

146.0000

5.24

0.04

732,146.0000

26,291.36

0.04

291,544.0000

10,466.43

0.04

144.0000

5.17

0.04

371.0000

13.31

0.04

144.0000

5.17

0.04

143.0000

5.13

0.04

143.0000

5.13

0.04

25,077.0000

898.76

0.04

143.0000

5.12

0.04

25,092.0000

898.80

0.04

15,033.0000

538.33

0.04

144.0000

5.16

0.04

660.0000

23.62

0.04

227,613.0000

8,143.99

0.04

10,217.0000

365.46

0.04

385.0000

13.77

0.04

144.0000

5.15

0.04

461.0000

16.48

0.04

144.0000

5.15

0.04

28,312.0000

1,011.30

0.04

144.0000

5.14

0.04

3,549.0000

126.70

0.04

144.0000

5.14

0.04

534.0000

19.05

0.04

144.0000

5.14

0.04

144.0000

5.14

0.04

3,294.0000

117.43

0.04

28,511.0000

1,016.13

0.04

14,686.0000

523.26

0.04

3,294.0000

117.33

0.04

215,383.0000

7,669.79

0.04

145.0000

5.16

0.04

4,025.0000

143.25

0.04

145.0000

5.16

0.04

357,638.0000

12,721.18

0.04

186,574.0000

6,634.57

0.04

145.0000

5.15

0.04

17,507.0000

622.20

0.04

3,295.0000

117.07

0.04

154,102.0000

5,473.70

0.04

7,478.0000

265.54

0.04

5,214.0000

185.10

0.04

4,492.0000

159.42

0.04

45,951.0000

1,630.34

0.04

3,537.0000

125.46

0.04

4,604.0000

163.26

0.04

156,819.0000

5,559.23

0.04

3,295.0000

116.77

0.04

6,071.0000

215.10

0.04

386,895.0000

13,703.82

0.04

3,296.0000

116.71

0.04

3,296.0000

116.68

0.04

119,685.0000

4,235.65

0.04

11,033.0000

390.35

0.04

11,036.0000

390.34

0.04

11,030.0000

390.02

0.04

29,535.0000

1,044.06

0.04

15,818.0000

559.01

0.04

52,809.0000

1,865.74

0.04

29,742.0000

1,050.49

0.04

61,909.0000

2,186.01

0.04

10,379.0000

366.38

0.04

10,199.0000

359.92

0.04

10,428.0000

367.90

0.04

6,865.0000

242.13

0.04

0.04

3,650.0000

128.70

0.04

6,263.0000

220.77

0.04

7,288.0000

256.83

0.04

3,296.0000

116.12

0.04

10,239.0000

360.62

0.04

10,360.0000

364.78

0.04

11,036.0000

388.47

0.04

11,012.0000

387.51

0.04

10,870.0000

382.41

0.04

14,012.0000

492.80

0.04

37,541.0000

1,319.94

0.04

11,010.0000

387.00

0.04

17,679.0000

621.24

0.04

10,824.0000

380.25

0.04

13,919.0000

488.84

0.04

265,527.0000

9,322.65

0.04

3,294.0000

115.62

0.04

3,294.0000

115.59

0.04

3,735.0000

131.02

0.04

221,336.0000

7,762.25

0.04

3,293.0000

115.45

0.04

3,294.0000

115.45

0.04

3,294.0000

115.42

0.04

3,294.0000

115.39

0.04

16,635.0000

582.56

0.04

3,294.0000

115.32

0.04

26,253.0000

918.86

0.03

3,294.0000

115.26

0.03

10,217.0000

357.39

0.03

11,573.0000

404.71

0.03

314,294.0000

10,987.72

0.03

13,300.0000

464.84

0.03

30,475.0000

1,064.80

0.03

363,698.0000

12,703.97

0.03

47,649.0000

1,663.90

0.03

6,540.0000

228.31

0.03

29,146.0000

1,017.20

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

28,922.0000

1,008.51

0.03

144.0000

5.02

0.03

29,249.0000

1,019.33

0.03

643.0000

22.40

0.03

2,599.0000

90.52

0.03

145.0000

5.05

0.03

145.0000

5.05

0.03

25,824.0000

898.68

0.03

145.0000

5.04

0.03

430.0000

14.96

0.03

35,812.0000

1,245.18

0.03

145.0000

5.04

0.03

355.0000

12.34

0.03

145.0000

5.04

0.03

2,157.0000

74.91

0.03

145.0000

5.03

0.03

22,545.0000

782.54

0.03

145.0000

5.03

0.03

145.0000

5.03

0.03

145.0000

5.03

0.03

7,068.0000

245.05

0.03

372.0000

12.89

0.03

400.0000

13.86

0.03

145.0000

5.02

0.03

145.0000

5.02

0.03

915.0000

31.68

0.03

395.0000

13.67

0.03

732,536.0000

25,345.75

0.03

146.0000

5.05

0.03

146.0000

5.05

0.03

146.0000

5.05

0.03

830,610.0000

28,705.88

0.03

33,812.0000

1,168.20

0.03

146.0000

5.04

0.03

146.0000

5.04

0.03

7,069.0000

244.02

0.03

587.0000

20.26

0.03

563.0000

19.42

0.03

110,156.0000

3,797.08

0.03

141,843.0000

4,886.49

0.03

516.0000

17.77

0.03

550.0000

18.91

0.03

265.0000

9.11

0.03

6,923.0000

237.87

0.03

153.0000

5.25

0.03

397.0000

13.63

0.03

153.0000

5.25

0.03

501.0000

17.18

0.03

247.0000

8.47

0.03

154.0000

5.28

0.03

7,157.0000

244.84

0.03

1,288.0000

44.05

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

464.0000

15.82

0.03

7,847.0000

267.27

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

17,128.0000

582.35

0.03

285.0000

9.68

0.03

255.0000

8.66

0.03

441.0000

14.96

0.03

7,188.0000

243.75

0.03

156.0000

5.28

0.03

15,768.0000

532.96

0.03

255.0000

8.61

0.03

516.0000

17.43

0.03

6,923.0000

233.72

0.03

246.0000

8.28

0.03

359.0000

12.08

0.03

247.0000

8.30

0.03

6,923.0000

232.68

0.03

255.0000

8.57

0.03

4,045.0000

135.83

0.03

157.0000

5.26

0.03

390.0000

13.07

0.03

257.0000

8.61

0.03

262.0000

8.78

0.03

6,923.0000

231.64

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

150.0000

5.01

0.03

441.0000

14.71

0.03

6,923.0000

230.61

0.03

210.0000

6.98

0.03

514.0000

17.09

0.03

464.0000

15.40

0.03

283.0000

9.39

0.03

6,923.0000

229.57

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

6,923.0000

228.53

0.03

32,848.0000

1,083.98

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

24,000.0000

790.32

0.03

281.0000

9.25

0.03

255.0000

8.39

0.03

6,923.0000

227.49

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

6,923.0000

226.52

0.03

14,000.0000

457.24

0.03

6,923.0000

225.48

0.03

21,560.0000

701.78

0.03

255.0000

8.30

0.03

5,000.0000

162.55

0.03

31,506.0000

1,023.95

0.03

390.0000

12.65

0.03

6,923.0000

224.51

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

6,923.0000

223.47

0.03

24,000.0000

773.76

0.03

668.0000

21.51

0.03

255.0000

8.21

0.03

33,000.0000

1,061.94

0.03

6,923.0000

222.51

0.03

18,000.0000

577.98

0.03

2,449.0000

78.61

0.03

265.0000

8.49

0.03

92,697.0000

2,966.30

0.03

157.0000

5.02

0.03

390.0000

12.44

0.03

255.0000

8.12

0.03

281.0000

8.93

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

1,174.0000

37.24

0.03

214.0000

6.79

0.03

1,907.0000

60.45

0.03

480.0000

15.21

0.03

8,800.0000

278.78

0.03

104,762.0000

3,317.81

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

331.0000

10.43

0.03

538.0000

16.94

0.03

486.0000

15.28

0.03

244,379.0000

7,675.94

0.03

390.0000

12.23

0.03

100,000.0000

3,130.00

0.03

60,000.0000

1,875.60

0.03

486.0000

15.14

0.03

255.0000

7.94

0.03

18,888.0000

587.98

0.03

965.0000

30.01

0.03

20,516.0000

637.84

0.03

19,000.0000

590.52

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

8,885.0000

275.44

0.03

45,227.0000

1,401.13

0.03

486.0000

15.01

0.03

390.0000

12.02

0.03

13,193.0000

406.34

0.03

255.0000

7.85

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

486.0000

14.87

0.03

512.0000

15.62

0.03

441.0000

13.44

0.03

489.0000

14.88

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

486.0000

14.74

0.03

100,000.0000

3,030.00

0.03

390.0000

11.81

0.03

2,210.0000

66.85

0.03

265.0000

8.00

0.03

255.0000

7.67

0.03

486.0000

14.60

0.03

405,948.0000

12,178.44

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

723.0000

21.57

0.03

283.0000

8.44

0.03

706.0000

21.04

0.03

486.0000

14.46

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

255.0000

7.58

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

3,739.0000

110.52

0.03

281.0000

8.29

0.03

210.0000

6.20

0.03

486.0000

14.33

0.03

255.0000

7.49

0.03

441.0000

12.93

0.03

35,000.0000

1,023.40

0.03

265.0000

7.75

0.03

876.0000

25.58

0.03

234.0000

6.83

0.03

19,422.0000

566.35

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

255.0000

7.40

0.03

4,848.0000

140.59

0.03

24,000.0000

695.52

0.03

283.0000

8.20

0.03

486.0000

14.06

0.03

1,213.0000

35.00

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

3,483.0000

100.00

0.03

255.0000

7.31

0.03

390.0000

11.18

0.03

486.0000

13.92

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

1,002.0000

28.42

0.03

1,750.0000

49.61

0.03

255.0000

7.22

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

1,238.0000

34.97

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

486.0000

13.65

0.03

214.0000

6.00

0.03

2,570.0000

71.96

0.03

255.0000

7.13

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

486.0000

13.51

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

255.0000

7.04

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

486.0000

13.37

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

489.0000

13.34

0.03

210.0000

5.72

0.03

767.0000

20.89

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

57,619.0000

1,555.71

0.03

486.0000

13.10

0.03

255.0000

6.86

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

486.0000

12.97

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

255.0000

6.78

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

2,441.0000

64.56

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

486.0000

12.83

0.03

516.0000

13.59

0.03

255.0000

6.69

0.03

19,091.0000

499.99

0.03

486.0000

12.69

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,007.0000

130.18

0.03

655.0000

17.00

0.03

696.0000

18.01

0.03

3,803.0000

98.35

0.03

285.0000

7.37

0.03

486.0000

12.56

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

8,277.0000

213.22

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

486.0000

12.42

0.03

196.0000

5.01

0.03

255.0000

6.51

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

486.0000

12.29

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

109,932.0000

2,748.30

0.02

516.0000

12.89

0.02

1,942.0000

48.47

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

1,089.0000

26.44

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

14,466.0000

347.18

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

1,280.0000

30.09

0.02

1,258.0000

29.55

0.02

2,560.0000

60.11

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

1,285.0000

30.03

0.02

257.0000

6.00

0.02

390.0000

9.07

0.02

1,036.0000

24.07

0.02

259.0000

6.01

0.02

246.0000

5.70

0.02

1,032.0000

23.89

0.02

1,560.0000

36.08

0.02

520.0000

12.02

0.02

1,063.0000

24.53

0.02

522.0000

12.04

0.02

457.0000

10.52

0.02

5,225.0000

120.18

0.02

1,302.0000

29.88

0.02

786.0000

18.02

0.02

850,000.0000

19,465.00

0.02

526.0000

12.04

0.02

1,841.0000

42.12

0.02

263.0000

6.01

0.02

1,023.0000

23.39

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

22,686.0000

500.00

0.02

163,449.0000

3,595.88

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

278.0000

6.01

0.02

750.0000

16.20

0.02

278.0000

6.00

0.02

1,116.0000

24.06

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

13,503.0000

270.06

0.02

500.0000

9.99

0.02

10,050.0000

200.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

5,181.0000

99.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

7,936.0000

149.99

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

Recent Trades

Price

Size

Time

0.0352

146.0000

05:45:40

0.0352

146.0000

05:45:40

0.0352

374.0000

05:45:40

0.0352

444.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

56.0000

05:45:40

0.0352

146.0000

05:45:40

0.0352

651.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

569.0000

05:45:40

0.0352

223.0000

05:45:40

0.0352

346.0000

05:45:40

0.0352

853.0000

05:45:40

0.0352

3,691.0000

05:45:40

0.0352

265.0000

05:45:40

0.0352

146.0000

05:45:41

0.0352

142.0000

05:45:41

0.0352

3,499.0000

05:45:50

0.0352

7,159.0000

05:46:00

0.0352

146.0000

05:46:00

0.0352

1,000.0000

05:46:00

0.0352

3,139.0000

05:46:00

0.0352

500.0000

05:46:01

0.0352

146.0000

05:46:06

0.0352

914.0000

05:46:06

0.0352

1,000.0000

05:46:06

0.0352

200.0000

05:46:27

0.0352

146.0000

05:46:27

0.0352

200.0000

05:46:27

0.0352

146.0000

05:46:37

0.0352

2,794.0000

05:46:37

0.0352

365.0000

05:46:37

0.0352

365.0000

05:46:37

0.0352

365.0000

05:46:37

0.0353

146.0000

05:47:26

0.0353

3,328.0000

05:47:26

0.0353

11,486.0000

05:47:26

0.0353

2,664.0000

05:47:26

0.0353

146.0000

05:47:36

0.0353

146.0000

05:47:36

0.0353

146.0000

05:47:36

0.0353

2,747.0000

05:47:36

0.0353

3,150.0000

05:47:40

0.0353

884.0000

05:47:40

0.0353

1,022.0000

05:47:51

0.0353

500.0000

05:47:51

0.0353

3,287.0000

05:47:51

0.0353

146.0000

05:47:51

0.0353

2,072.0000

05:47:51

0.0353

146.0000

05:47:51

0.0353

354.0000

05:47:51

0.0353

146.0000

05:47:51

0.0353

1,089.0000

05:48:00

0.0353

146.0000

05:48:27

0.0353

500.0000

05:48:27

0.0352

3,150.0000

05:48:27

0.0352

146.0000

05:48:27

0.0352

1,889.0000

05:48:27

0.0353

3,150.0000

05:48:38

0.0353

656.0000

05:48:38

0.0353

146.0000

05:49:00

0.0353

982.0000

05:49:00

0.0353

200.0000

05:49:09

0.0353

300.0000

05:49:20

0.0353

65.0000

05:49:20

0.0353

135.0000

05:49:21

0.0353

223.0000

05:49:21

0.0353

77.0000

05:49:35

0.0353

200.0000

05:49:35

0.0353

61.0000

05:49:35

0.0353

162.0000

05:49:36

0.0353

169.0000

05:49:36

0.0353

2,706.0000

05:49:38

0.0353

277.0000

05:49:38

0.0353

223.0000

05:49:38

0.0353

1,781.0000

05:49:38

0.0353

3,150.0000

05:49:38

0.0353

277.0000

05:49:38

0.0353

1,369.0000

05:49:38

0.0353

146.0000

05:49:38

0.0353

109.0000

05:49:38

0.0353

146.0000

05:49:44

0.0353

3,142.0000

05:49:44

0.0353

500.0000

05:50:01

0.0353

146.0000

05:50:01

0.0353

1,346.0000

05:50:01

0.0353

500.0000

05:50:01

0.0353

292.0000

05:50:54

0.0353

3,039.0000

05:50:54

0.0353

146.0000

05:50:54

0.0353

462.0000

05:50:54

0.0353

500.0000

05:51:15

0.0353

3,150.0000

05:51:48

0.0353

851.0000

05:51:48

0.0353

83.0000

05:51:48

Login to View your open Positions

Login Now