English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
1.62200000
Low
1.60700000
High
1.84100000
Vol
2,358,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.65
12.8000
46.69
3.64
2.3000
8.38
3.63
22.8000
82.79
3.63
7.2000
26.14
3.63
6.3000
22.84
3.62
18.6000
67.33
3.61
5.0000
18.05
3.61
2.4000
8.66
3.60
21.4000
77.04
3.59
17.1000
61.42
3.57
7.7000
27.52
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
13.2000
46.68
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,759.0000
23,656.50
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
1.5000
5.23
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.8000
6.25
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
67.6000
232.54
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
1,713.7000
5,826.58
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.40
192.0000
651.84
3.39
105.2000
356.63
3.39
820.9000
2,781.21
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
40.0000
134.80
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
210.6000
694.98
3.30
74.5000
245.70
3.30
297.8000
981.85
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
370.5000
1,185.60
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
43.6000
138.65
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
134.3000
423.45
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
395.4000
1,225.74
3.09
1.7000
5.26
3.09
40.0000
123.60
3.09
3.3000
10.18
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
9.9000
30.24
3.05
115.8000
353.19
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
3,142.4000
9,427.20
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
504.8000
1,504.81
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
739.6000
2,191.43
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
125.5000
363.95
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
75.0000
211.73
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
81.8000
229.04
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
83.5000
225.45
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
84.7000
224.46
2.64
1.9000
5.02
2.64
42.3000
111.67
2.64
69.4000
182.94
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
72.7000
190.18
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
575.6000
1,439.00
2.49
40.0000
99.60
2.48
42.3000
104.90
2.47
255.4000
630.84
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.46
74.5000
182.97
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
371.3000
891.12
2.40
6.0000
14.39
2.40
278.4000
667.60
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
28.3000
67.41
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
31.5000
73.96
2.35
5.3000
12.43
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
2.5000
5.83
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.33
108.4000
252.25
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
29.1000
67.31
2.31
80.9000
186.88
2.30
549.1000
1,262.93
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
133.4000
305.49
2.29
134.0000
306.73
2.29
29.1000
66.55
2.28
47.0000
107.16
2.28
29.7000
67.69
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.27
87.7000
198.73
2.26
106.1000
239.79
2.25
49.2000
110.70
2.25
6.0000
13.49
2.25
30.1000
67.57
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
30.6000
67.66
2.21
40.0000
88.40
2.20
753.2000
1,657.04
2.20
6.0000
13.19
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
2,301.0000
5,016.18
2.18
40.5000
88.25
2.18
2.3000
5.01
2.17
2.6000
5.65
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
40.0000
86.00
2.15
2.4000
5.16
2.15
31.5000
67.60
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.13
40.0000
85.20
2.13
2.4000
5.11
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
31.9000
67.47
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
48.0000
100.80
2.10
3.8000
7.97
2.10
9.4000
19.70
2.10
2.7000
5.66
2.09
40.0000
83.60
2.08
32.5000
67.70
2.08
42.8000
89.02
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
40.0000
82.80
2.06
100.2000
206.41
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
32.8000
67.34
2.05
80.0000
164.00
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
5.3000
10.73
2.02
33.4000
67.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
45.8000
92.06
2.01
3.0000
6.02
2.01
1,952.4000
3,914.56
2.00
2.8000
5.61
2.00
5,879.7000
11,759.40
2.00
10.0000
19.99
2.00
5.0000
9.98
1.99
20.9000
41.67
1.99
36.6000
72.94
1.99
40.0000
79.60
1.98
92.3000
182.94
1.98
40.0000
79.20
1.98
572.7000
1,133.37
1.97
84.1000
165.68
1.97
2.8000
5.50
1.96
55.6000
109.14
1.96
42.9000
84.08
1.95
278.2000
542.49
1.95
7.5000
14.60
1.94
40.0000
77.60
1.93
35.0000
67.69
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
2.8000
5.39
1.92
6.0000
11.54
1.92
40.0000
76.80
1.92
4.6000
8.81
1.91
50.0000
95.50
1.91
22.1000
42.17
1.91
35.5000
67.63
1.90
66.6000
126.81
1.90
2.9000
5.52
1.90
21.9000
41.63
1.90
77.4000
147.06
1.89
2.8000
5.30
1.89
2.8000
5.29
1.89
40.0000
75.60
1.89
12.8000
24.17
1.89
6.4000
12.07
1.88
66.5000
125.29
1.88
99.4000
186.87
1.88
35.9000
67.38
1.87
6.0000
11.23
1.87
12.9000
24.14
1.87
40.0000
74.80
1.87
22.3000
41.68
1.86
50.5000
93.93
1.86
12.9000
23.93
1.85
2.9000
5.37
1.85
73.4000
135.79
1.85
39.6000
73.22
1.84
10.7000
19.73
1.84
1,072.2000
1,972.85
1.84
35.7000
65.62
1.84
419.6000
769.97
1.83
2,454.7000
4,492.10
1.83
10.7000
19.56
1.83
3.4000
6.21
1.82
50.4000
91.83
1.82
57.7000
105.01
1.82
2,365.8000
4,303.39
1.82
2.9000
5.27
1.82
5.8000
10.53
1.82
891.0000
1,617.17
1.81
10.9000
19.76
1.81
2.9000
5.25
1.81
128.1000
231.86
1.81
23.0000
41.56
1.81
13.4000
24.20
1.80
3.1000
5.58
1.80
3,746.9000
6,744.42
1.80
17.0000
30.58
1.80
10.9000
19.60
1.80
37.7000
67.71
1.79
351.1000
628.47
1.79
209.8000
375.33
1.79
2.9000
5.18
1.78
11.0000
19.61
1.78
40.0000
71.20
1.78
3.0000
5.33
1.78
23.4000
41.56
1.78
13.5000
23.96
1.77
3.0000
5.31
1.77
228.0000
403.56
1.77
49.3000
87.16
1.76
47.3000
83.39
1.76
170.4000
300.24
1.76
6.0000
10.57
1.76
43.0000
75.68
1.76
13.7000
24.08
1.76
3.2000
5.62
1.75
11.2000
19.63
1.75
109.0000
190.75
1.75
3.1000
5.42
1.75
10.8000
18.85
1.74
23.9000
41.68
1.74
58.0000
101.09
1.74
5.4000
9.40
1.74
142.6000
248.12
1.74
3.1000
5.39
1.74
11.3000
19.64
1.73
1,000.5000
1,733.87
1.73
932.2000
1,612.71
1.73
255.9000
442.45
1.73
40.2000
69.43
1.72
11.4000
19.65
1.72
6.8000
11.68
1.72
106.9000
183.44
1.72
59.1000
101.36
1.71
292.5000
501.05
1.71
81.6000
139.70
1.71
955.1000
1,633.22
1.71
11.4000
19.48
1.71
8,705.0000
14,868.14
1.71
1,464.9000
2,497.65
1.70
386.6000
657.99
1.70
737.8000
1,255.00
1.70
374.7000
636.99
1.70
67.5000
114.68
1.70
737.8000
1,252.78
1.70
623.0000
1,057.23
1.70
5.8000
9.84
1.70
79.1000
134.07
1.69
1,161.2000
1,967.07
1.69
4,312.4000
7,300.89
1.69
737.8000
1,248.36
1.69
644.9000
1,090.53
1.69
909.6000
1,537.22
1.69
516.2000
871.86
1.69
557.4000
940.89
1.69
284.5000
479.95
1.69
782.5000
1,319.30
1.69
947.7000
1,596.87
1.68
915.9000
1,542.38
1.68
840.3000
1,414.22
1.68
1,334.1000
2,243.96
1.68
1,533.6000
2,577.98
1.68
1,413.3000
2,374.34
1.68
1,107.3000
1,859.16
1.68
570.0000
956.46
1.68
8.9000
14.93
1.68
1.68
445.7000
746.99
1.68
994.1000
1,665.12
1.67
1,984.5000
3,322.05
1.67
1,150.8000
1,925.29
1.67
826.2000
1,381.41
1.67
897.8000
1,500.22
1.67
850.1000
1,419.67
1.67
1,023.8000
1,708.72
1.67
809.5000
1,350.25
1.67
737.8000
1,229.91
1.67
1,260.2000
2,099.49
1.67
67.5000
112.39
1.66
699.7000
1,164.30
1.66
959.0000
1,594.82
1.66
838.3000
1,393.25
1.66
737.8000
1,225.49
1.66
401.7000
666.82
1.66
4,704.9000
7,805.43
1.66
371.7000
616.28
1.66
67.5000
111.78
1.66
1,042.0000
1,724.51
1.65
67.5000
111.58
1.65
312.9000
516.91
1.65
737.8000
1,218.11
1.65
93.3000
153.95
1.65
354.7000
584.90
1.65
737.8000
1,215.16
1.65
8,154.1000
13,421.65
1.64
67.5000
110.97
1.64
1,146.7000
1,884.03
1.64
1,037.6000
1,702.70
1.64
1,069.8000
1,754.47
1.64
113.6000
186.19
1.64
67.5000
110.57
1.64
371.7000
608.47
1.64
79.4000
129.90
1.64
102.1000
166.93
1.63
371.7000
607.36
1.63
67.5000
110.16
1.63
304.2000
496.15
1.63
94.3000
153.71
1.63
3.1000
5.04
1.62
18.8000
30.53
1.62
18.0000
29.21
1.62
24.0000
38.90
1.62
41.0000
66.42
1.62
25.6000
41.45
1.62
3.3000
5.33
1.61
41.2000
66.50
1.61
41.0000
66.01
1.61
12.1000
19.47
1.61
18.1000
29.09
1.61
3.2000
5.14
1.61
3.2000
5.14
1.60
1,003.7000
1,609.93
1.60
3.2000
5.13
1.60
3.2000
5.13
1.60
3.2000
5.12
1.60
493.1000
788.96
1.60
3.2000
5.12
1.60
3.2000
5.11
1.60
3.2000
5.11
1.60
15.4000
24.58
1.60
10.6000
16.91
1.59
3.2000
5.10
1.59
6.5000
10.35
1.59
18.2000
28.97
1.59
48.3000
76.85
1.59
385.3000
612.63
1.59
3.2000
5.08
1.59
29.4000
46.69
1.59
6.6000
10.47
1.59
6.6000
10.47
1.59
3.2000
5.07
1.58
3.2000
5.07
1.58
6.6000
10.45
1.58
18.9000
29.90
1.58
3.2000
5.06
1.58
48.2000
76.16
1.58
3.2000
5.05
1.58
18.3000
28.88
1.58
3.2000
5.05
1.57
1,298.0000
2,037.86
1.57
12.4000
19.46
1.57
46.4000
72.71
1.56
15.3000
23.93
1.56
41.0000
63.96
1.56
51.5000
80.19
1.56
12.5000
19.45
1.55
15.4000
23.89
1.55
2,116.7000
3,280.89
1.54
43.1000
66.55
1.54
12.6000
19.44
1.54
41.0000
63.14
1.54
15.6000
23.98
1.53
12.6000
19.29
1.53
53.7000
82.16
1.53
41.5000
63.33
1.52
15.7000
23.91
1.52
745.7000
1,134.21
1.52
113.2000
172.06
1.52
54.4000
82.52
1.51
56.8000
85.77
1.51
14.8000
22.33
1.51
14.8000
22.32
1.51
13.0000
19.57
1.50
12.5000
18.79
1.50
307.0000
460.50
1.50
44.4000
66.56
1.50
16.0000
23.95
1.49
27.9000
41.68
1.49
4.0000
5.97
1.49
45.0000
67.05
1.48
444.4000
657.71
1.48
20.0000
29.56
1.48
45.1000
66.57
1.47
6.0000
8.84
1.47
41.0000
60.27
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
41.0000
59.86
1.45
45.8000
66.59
1.45
928.4000
1,346.18
1.44
20.7000
29.89
1.44
10.5000
15.13
1.44
51.5000
74.16
1.44
28.7000
41.30
1.43
46.4000
66.49
1.43
29.1000
41.67
1.43
41.0000
58.63
1.42
41.0000
58.22
1.41
47.1000
66.51
1.41
41.0000
57.81
1.40
29.7000
41.61
1.40
125.0000
175.00
1.40
4.0000
5.58
1.39
47.8000
66.49
1.37
48.6000
66.58
1.37
30.4000
41.62
1.37
4.1000
5.60
1.35
53.7000
72.50
1.34
31.1000
41.61
1.33
50.0000
66.50
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
50.8000
66.55
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
1,013.1000
1,317.03
1.29
51.5000
66.49
1.28
1,018.6000
1,303.81
1.28
32.0000
40.83
1.27
52.3000
66.53
1.27
1,650.8000
2,091.56
1.25
53.1000
66.53
1.25
1,704.8000
2,131.00
1.24
53.9000
66.57
1.23
1,647.6000
2,033.14
1.23
16.2000
19.93
1.22
54.7000
66.52
1.20
233.9000
280.68
1.20
55.6000
66.61
1.18
56.4000
66.61
1.17
6.0000
7.04
1.17
11.7000
13.69
1.16
57.2000
66.52
1.15
58.1000
66.58
1.13
59.0000
66.61
1.12
5.0000
5.60
1.11
59.9000
66.61
1.11
180.1000
199.91
1.10
150.4000
165.44
1.10
60.7000
66.53
1.09
27.5000
30.00
1.09
84.0000
91.56
1.09
28.0000
30.49
1.09
22.4000
24.37
1.09
22.4000
24.35
1.09
11.2000
12.16
1.08
61.6000
66.53
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.01
42.0000
42.29
1.01
90.0000
90.54
1.01
204.0000
205.02
1.00
426.0000
427.70
1.00
408.0000
409.22
1.00
18.0000
18.04
1.00
72.0000
72.07
1.00
296.9000
296.90
1.00
54.9000
54.85
1.00
103.7000
103.49
1.00
12.2000
12.16
0.92
495.8000
457.13
0.90
94.1000
84.69
0.85
30.0000
25.50
0.81
6.2000
5.04
0.81
12.3000
9.96
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6760
115.0000
17:47:55
1.6760
50.0000
17:47:56
1.6750
67.5000
17:47:57
1.6750
173.4000
17:47:57
1.6750
169.4000
17:47:57
1.6760
10.0000
17:48:01
1.6770
5.9000
17:48:17
1.6760
50.0000
17:48:25
1.6760
85.0000
17:48:27
1.6750
67.5000
17:48:46
1.6750
40.5000
17:48:46
1.6740
192.8000
17:48:46
1.6750
67.5000
17:48:46
1.6750
90.0000
17:48:53
1.6740
145.8000
17:50:43
1.6740
304.2000
17:50:43
1.6740
86.3000
17:50:43
1.6750
145.8000
17:50:52
1.6760
20.3000
17:51:15
1.6760
44.7000
17:51:15
1.6770
65.0000
17:51:15
1.6760
67.5000
17:51:24
1.6750
145.8000
17:51:24
1.6750
81.4000
17:51:24
1.6760
50.0000
17:51:24
1.6760
120.0000
17:51:47
1.6760
67.5000
17:51:48
1.6760
67.5000
17:52:41
1.6760
75.0000
17:52:52
1.6750
5.0000
17:54:01
1.6750
145.8000
17:54:02
1.6750
3.3000
17:54:56
1.6750
6.7000
17:54:56
1.6750
5.0000
17:54:56
1.6750
8.6000
17:55:02
1.6750
46.4000
17:55:02
1.6750
82.3000
17:55:28
1.6750
67.5000
17:56:50
1.6750
220.0000
17:56:51
1.6750
220.0000
17:56:51
1.6750
740.0000
17:57:01
1.6750
320.0000
17:57:01
1.6750
215.0000
17:57:47
1.6750
40.0000
17:57:50
1.6750
10.0000
17:57:53
1.6750
9.0000
17:58:02
1.6750
21.0000
17:58:02
1.6750
10.0000
17:58:05
1.6750
7.5000
18:00:01
1.6760
20.0000
18:00:43
1.6760
0.3000
18:00:46
1.6760
34.7000
18:00:46
1.6760
10.0000
18:00:49
1.6760
35.0000
18:00:52
1.6760
50.0000
18:00:54
1.6760
105.0000
18:01:13
1.6770
50.0000
18:01:15
1.6760
20.3000
18:02:04
1.6750
145.8000
18:05:00
1.6740
17.9000
18:05:17
1.6750
35.0000
18:06:28
1.6760
67.5000
18:08:11
1.6760
20.3000
18:08:11
1.6760
47.2000
18:08:11
1.6760
100.0000
18:08:13
1.6760
10.0000
18:08:27
1.6760
10.3000
18:08:29
1.6770
5.0000
18:08:29
1.6800
67.5000
18:09:14
1.6800
47.5000
18:09:14
1.6790
10.4000
18:10:07
1.6790
40.3000
18:10:13
1.6780
67.3000
18:10:13
1.6780
158.8000
18:10:13
1.6770
3.6000
18:10:13
1.6760
16.6000
18:11:19
1.6760
16.6000
18:11:19
1.6760
33.3000
18:11:19
1.6760
1.0000
18:11:19
1.6750
32.3000
18:11:19
1.6750
33.3000
18:11:19
1.6760
10.0000
18:11:20
1.6760
5.0000
18:11:23
1.6760
7.5000
18:11:24
1.6770
50.0000
18:11:36
1.6760
3.4000
18:11:37
1.6770
115.0000
18:11:42
1.6770
80.0000
18:12:08
1.6770
54.6000
18:13:21
1.6770
12.9000
18:13:21
1.6770
54.6000
18:13:21
1.6780
50.0000
18:13:21
1.6770
91.2000
18:15:02
1.6770
136.6000
18:15:02
1.6760
67.5000
18:15:02
1.6760
49.7000
18:15:02
1.6770
58.9000
18:16:01
1.6770
8.6000
18:16:01
1.6770
40.0000
18:16:02
1.6770
10.0000
18:16:05