English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2711
Open
0.26600000
Low
0.26000000
High
0.27310000
Vol
628,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
13,167.4100
7,505.42
0.57
43.0100
24.45
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
4,340.5300
2,411.16
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,702.6100
3,619.41
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,383.8100
1,759.58
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,761.0500
5,380.53
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,723.8000
8,875.71
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,237.3700
950.88
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
72,743.3600
30,552.21
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
457.0600
189.04
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
83,891.6800
34,395.59
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
2,062.9200
842.91
0.41
25.0000
10.20
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
25.0000
10.15
0.41
1,360.8700
551.15
0.40
1,573.2000
636.36
0.40
25.0000
10.10
0.40
1,379.9200
556.80
0.40
25.0000
10.08
0.40
25.0000
10.05
0.40
25.0000
10.03
0.40
160,580.9400
64,232.38
0.40
3,361.3400
1,344.20
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
37.6600
15.01
0.40
781.2900
310.95
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
15,425.1800
6,108.37
0.40
226.5500
89.69
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
68,412.9500
26,681.05
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
2,063.9600
794.62
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
25,530.0300
9,701.41
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
2,846.7500
1,052.16
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
991.4200
361.47
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
5,935.2600
2,136.69
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
677.3700
240.47
0.35
25.0000
8.85
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
340.1800
119.54
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
49,991.6700
17,497.08
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,004.7600
1,701.62
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
12,547.6400
4,203.46
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,563.9400
1,150.44
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
14,111.0200
4,515.53
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
6,640.0800
2,058.42
0.31
283.9600
87.91
0.31
17,208.9300
5,317.56
0.31
2,853.6700
881.50
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
15,340.4000
4,602.12
0.30
870.1500
260.17
0.30
36.7100
10.97
0.30
353.5200
105.53
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
378.5200
112.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
756.7100
221.49
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,013.9500
1,164.05
0.29
26.5100
7.67
0.29
4,586.4000
1,325.47
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
779.5700
224.05
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
25.0000
7.15
0.29
2,418.8900
691.56
0.29
73.5100
21.01
0.29
2,602.9300
741.84
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
111.2400
31.51
0.28
17,415.5300
4,932.08
0.28
949.0300
268.58
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
2,532.9300
714.79
0.28
7,153.0000
2,017.15
0.28
542.1300
152.72
0.28
6,339.5200
1,782.04
0.28
51.5100
14.47
0.28
3,999.0700
1,120.54
0.28
468.2800
131.12
0.28
25.0000
6.98
0.28
6,102.4800
1,701.98
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
1,319.3900
367.19
0.28
18.1700
5.05
0.28
26.5100
7.37
0.28
535.0000
148.73
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
427.5000
118.12
0.28
983.3400
271.60
0.28
25.0000
6.90
0.28
1,360.3300
375.04
0.28
2,232.4100
615.25
0.28
427.5000
117.78
0.28
2,233.4000
614.86
0.28
2,261.2300
622.29
0.28
2,391.3200
657.61
0.27
2,239.0500
615.51
0.27
3,328.7000
914.73
0.27
2,233.4000
613.51
0.27
937.5000
257.44
0.27
15,000.0000
4,117.50
0.27
5,431.4700
1,490.40
0.27
552.5000
151.55
0.27
2,244.0600
615.32
0.27
1,275.9900
349.75
0.27
610.8900
167.38
0.27
2,243.3900
614.46
0.27
2,241.3800
613.47
0.27
5,168.8100
1,413.67
0.27
2,872.6600
785.39
0.27
2,244.0600
613.30
0.27
2,248.0900
613.95
0.27
4,258.0100
1,162.44
0.27
427.5000
116.66
0.27
559.4400
152.45
0.27
501.8800
136.71
0.27
427.5000
116.37
0.27
2,503.5600
681.22
0.27
878.3100
238.90
0.27
489.5700
133.11
0.27
844.4700
229.53
0.27
427.5000
116.15
0.27
0.27
111.0400
30.10
0.27
456.2800
123.65
0.27
680.0000
184.21
0.27
427.5000
115.77
0.27
527.5000
142.79
0.27
586.0300
158.58
0.27
661.8400
179.03
0.27
887.4300
239.96
0.27
590.1300
159.51
0.27
580.7000
156.91
0.27
509.3300
137.57
0.27
1,089.7900
294.24
0.27
48,170.4100
13,001.19
0.27
427.5000
115.25
0.27
454.0100
122.36
0.27
427.5000
115.17
0.27
2,245.4000
604.24
0.27
100.0000
26.90
0.27
2,773.1600
745.70
0.27
18,554.7700
4,987.52
0.27
2,640.8300
709.59
0.27
80.7400
21.69
0.27
2,246.7400
603.25
0.27
2,253.8300
604.93
0.27
2,246.7400
602.80
0.27
427.5000
114.66
0.27
2,249.1000
602.98
0.27
2,922.5600
783.25
0.27
2,249.7700
602.71
0.27
2,249.7700
602.26
0.27
427.5000
114.31
0.27
100.0000
26.70
0.27
454.0100
121.04
0.27
325.8800
86.55
0.27
1,603.3100
425.68
0.27
597.8000
158.66
0.26
3,110.0000
823.22
0.26
1,319.3900
349.11
0.26
26.5100
6.99
0.26
4,656.8700
1,224.76
0.26
587.6400
154.43
0.26
76.0500
19.96
0.26
76.0700
19.96
0.26
19.0700
5.00
0.26
22.8900
6.00
0.26
915.7200
239.55
0.26
89.4300
23.38
0.26
8,019.7800
2,095.57
0.26
26.5100
6.92
0.26
593.5800
154.45
0.26
1,000.0000
260.10
0.26
18,110.5100
4,708.73
0.26
100.0000
25.97
0.26
100.0000
25.91
0.26
100.0000
25.83
0.26
150.0000
38.73
0.26
26.5100
6.84
0.26
1,181.5900
304.38
0.26
2,418.8900
620.93
0.26
1,189.0900
305.00
0.26
273.0000
69.94
0.26
4,717.1700
1,205.24
0.26
26.5100
6.77
0.26
4,907.2300
1,251.34
0.25
603.5500
153.00
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
793.6400
200.00
0.25
1,082.8100
271.89
0.25
3,286.8500
825.00
0.25
898.0700
225.24
0.25
16,046.8200
4,011.71
0.25
355.4900
88.84
0.25
639.7300
159.61
0.25
289.5500
71.81
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
40,132.3100
9,876.56
0.25
623.4700
153.00
0.25
20.4000
5.00
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
633.8000
153.00
0.24
26.5100
6.39
0.24
13,624.4400
3,269.87
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
644.7500
153.00
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
655.8000
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
12,094.8900
2,781.82
0.23
7,011.3300
1,609.10
0.23
667.5300
153.00
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
44.3400
10.00
0.23
679.3900
153.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,659.9800
8,285.20
0.22
997.8600
219.03
0.22
361.5600
79.00
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
12,257.9700
2,574.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,880.0100
6,576.00
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,338.9700
241.01
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
398.5700
55.00
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2707
50.4100
04:01:57
0.2713
51.3800
04:02:45
0.2714
6.1900
04:02:45
0.2707
49.5900
04:02:55
0.2707
110.2700
04:02:55
0.2706
281.9000
04:02:55
0.2707
28.8100
04:04:21
0.2706
100.0000
04:04:21
0.2705
100.0000
04:04:21
0.2705
109.6600
04:04:21
0.2704
100.0000
04:04:21
0.2704
61.5300
04:04:21
0.2705
28.8300
04:04:59
0.2703
100.0000
04:04:59
0.2702
100.0000
04:04:59
0.2702
271.1700
04:04:59
0.2709
57.6400
04:05:00
0.2710
3.2700
04:05:00
0.2703
28.8500
04:05:32
0.2702
110.7600
04:05:32
0.2702
360.3900
04:05:32
0.2701
100.0000
04:06:14
0.2700
100.0000
04:06:14
0.2700
300.0000
04:06:14
0.2699
427.5000
04:07:00
0.2699
72.5000
04:07:00
0.2699
27.5000
04:07:10
0.2698
74.3800
04:07:10
0.2705
50.1900
04:08:20
0.2700
100.0000
04:09:57
0.2699
277.3300
04:09:57
0.2699
122.6700
04:09:57
0.2701
121.4400
04:10:55
0.2700
2,128.1700
04:10:55
0.2700
522.9400
04:10:55
0.2704
18.4900
04:11:07
0.2705
28.8500
04:11:13
0.2706
12.9000
04:11:13
0.2707
81.2500
04:11:51
0.2707
18.7500
04:12:42
0.2707
97.9900
04:12:42
0.2708
100.0000
04:12:42
0.2708
88.1500
04:12:42
0.2709
100.0000
04:12:42
0.2709
22.5200
04:12:42
0.2710
100.0000
04:12:51
0.2710
113.2100
04:12:51
0.2711
100.0000
04:12:51
0.2711
101.6700
04:12:51
0.2712
40.1700
04:13:00
0.2705
35.8700
04:14:36
0.2712
59.8300
04:15:17
0.2712
102.8700
04:15:17
0.2713
84.4200
04:15:17
0.2713
15.5800
04:16:34
0.2714
52.6200
04:16:34
0.2714
28.4200
04:16:52
0.2714
18.9600
04:17:26
0.2714
18.0900
04:17:26
0.2714
37.0800
04:22:15
0.2713
47.0000
04:25:20
0.2713
25.5000
04:27:11
0.2713
93.2600
04:27:29
0.2713
23.4000
04:27:45
0.2707
20.0300
04:28:29
0.2707
20.8900
04:29:02
0.2713
160.0300
04:29:51
0.2714
177.2900
04:29:51
0.2714
427.5000
04:29:51
0.2708
52.3300
04:31:08
0.2708
24.5200
04:31:18
0.2715
44.3600
04:31:48
0.2708
184.3400
04:32:31
0.2708
57.1100
04:32:33
0.2708
109.2000
04:32:59
0.2707
192.4500
04:32:59
0.2715
39.3600
04:35:00
0.2709
129.9000
04:35:14
0.2709
297.5600
04:35:59
0.2715
39.2500
04:35:59
0.2715
33.0700
04:36:24
0.2715
92.4700
04:36:53
0.2715
70.5200
04:36:55
0.2715
36.9800
04:37:05
0.2709
38.8300
04:37:14
0.2715
155.2100
04:39:49
0.2716
100.0000
04:39:49
0.2716
4.5600
04:39:49
0.2717
88.1000
04:42:16
0.2717
26.2300
04:42:57
0.2717
60.7200
04:43:02
0.2717
252.4500
04:45:32
0.2717
1,555.5500
04:45:32
0.2719
37.9300
04:46:16
0.2711
20.5000
04:46:30
0.2718
21.6900
04:46:32
0.2718
80.2700
04:46:41
0.2711
101.0400
04:46:42
0.2711
160.3000
04:47:42
0.2711
34.6200
04:50:09