English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2446
Open
0.24480000
Low
0.24010000
High
0.25020000
Vol
3,814,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,297.8000
8,643.57
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.62
20.5000
12.61
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
17,371.9000
10,423.14
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.58
260.6000
149.85
0.57
79.0000
45.25
0.57
9.8000
5.61
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
880.4000
499.98
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
78.6000
43.31
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
111.0000
58.82
0.53
35.6000
18.78
0.53
24.8000
13.02
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
111.0000
57.71
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
111.0000
56.60
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
60.4000
30.50
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
48,965.9000
24,482.95
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
333.0000
164.34
0.49
202.8000
99.98
0.49
222.0000
109.38
0.49
10.5000
5.17
0.49
12,615.7000
6,206.92
0.49
3,115.5000
1,526.60
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
11.4000
5.52
0.48
539.4000
261.07
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
14,122.5000
6,778.80
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
508.9000
240.30
0.47
54,582.5000
25,762.94
0.47
9,461.4000
4,446.86
0.47
11.8000
5.54
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
5,836.5000
2,701.13
0.46
79.0000
36.54
0.46
50.0000
23.09
0.46
5,563.1000
2,559.03
0.46
12.1000
5.53
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
19.2000
8.64
0.45
11,678.8000
5,255.46
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
12.4000
5.52
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
12.8000
5.55
0.43
48.5000
21.02
0.43
7,516.0000
3,247.66
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
4,021.2000
1,729.12
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
2,688.0000
1,136.49
0.42
13.1000
5.54
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
15,460.4000
6,493.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
13.4000
5.52
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
13.8000
5.55
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
27,387.9000
10,955.16
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.40
100.0000
39.70
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
14.2000
5.54
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
14.6000
5.55
0.38
9,417.2000
3,578.54
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
15.0000
5.54
0.37
18.6000
6.87
0.37
226.8000
83.51
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
1,485.6000
542.10
0.36
14.6000
5.33
0.36
90.4000
32.97
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,283.1000
2,621.92
0.36
3,151.5000
1,131.39
0.36
14.8000
5.31
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
31.5000
11.21
0.36
78.3000
27.84
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
28,248.5000
9,999.97
0.35
187.7000
66.43
0.35
15.1000
5.33
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
1,000.0000
352.30
0.35
79.0000
27.82
0.35
258.8000
90.76
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,778.4000
3,072.44
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
46.4000
16.18
0.35
50.9000
17.69
0.35
245.0000
85.11
0.35
18.6000
6.46
0.35
32.4000
11.19
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
15.6000
5.33
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.34
33.2000
11.20
0.34
15.8000
5.31
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
16.1000
5.33
0.33
3,919.1000
1,293.30
0.33
564.0000
184.99
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
561.6000
182.91
0.33
16.3000
5.30
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
565.5000
182.88
0.32
566.1000
182.96
0.32
34.8000
11.23
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
7,573.7000
2,423.58
0.32
16.6000
5.31
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
35.6000
11.21
0.31
16.9000
5.32
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.2000
5.32
0.31
403.2000
124.63
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
3,270.0000
999.97
0.31
16,371.9000
4,999.98
0.31
1,271.5000
387.93
0.30
44.6000
13.60
0.30
17.5000
5.32
0.30
37.0000
11.22
0.30
35.6000
10.77
0.30
680.0000
205.56
0.30
16.9000
5.11
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,915.2000
22,774.56
0.30
4,543.9000
1,360.44
0.30
17.8000
5.32
0.30
897.6000
267.84
0.30
50.3000
14.99
0.30
615.3000
182.93
0.30
79.0000
23.47
0.30
195.7000
57.93
0.30
38.0000
11.24
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
18.1000
5.31
0.29
396.9000
116.49
0.29
102.6000
30.06
0.29
624.5000
182.92
0.29
12,457.3000
3,637.53
0.29
123.4000
35.98
0.29
18.0000
5.23
0.29
5,229.3000
1,516.50
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.4000
5.31
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
380.4000
108.79
0.29
14,151.5000
4,033.18
0.28
52.8000
15.00
0.28
18.8000
5.33
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
591.9000
166.09
0.28
1,005.7000
281.60
0.28
999.2000
278.78
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
18.3000
5.06
0.28
638.8000
175.67
0.27
53.5000
14.70
0.27
19.4000
5.30
0.27
35.6000
9.70
0.27
46.6000
12.66
0.27
55.3000
15.00
0.27
6,495.4000
1,753.76
0.27
9,303.7000
2,511.07
0.27
176.9000
47.55
0.27
61.3000
16.46
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
16,146.8000
4,278.90
0.26
692.2000
182.95
0.26
20.1000
5.30
0.26
40.2000
10.51
0.26
40.2000
10.50
0.26
20.2000
5.27
0.26
20.2000
5.27
0.26
79.0000
20.56
0.26
63,203.5000
16,432.91
0.26
167.9000
43.64
0.26
57.8000
15.01
0.26
83.7000
21.73
0.26
60.9000
15.79
0.26
210.9000
54.54
0.26
35.6000
9.17
0.26
20.4000
5.25
0.26
972.7000
249.98
0.26
172.3000
44.25
0.26
85.3000
21.84
0.25
41.4000
10.54
0.25
21.6000
5.49
0.25
150.4000
38.05
0.25
1,255.3000
317.47
0.25
530.5000
134.00
0.25
45.4000
11.45
0.25
4,857.6000
1,224.60
0.25
40.5000
10.21
0.25
429.9000
108.29
0.25
1,103.0000
277.74
0.25
4,718.6000
1,187.20
0.25
20.4000
5.13
0.25
7,867.6000
1,976.34
0.25
208.5000
52.35
0.25
120.9000
30.27
0.25
91,051.6000
22,662.74
0.25
979.1000
243.50
0.25
24.0000
5.96
0.25
572.6000
142.23
0.25
3,531.1000
875.71
0.25
8,169.1000
2,025.12
0.25
8,169.1000
2,021.85
0.25
8,169.1000
2,018.58
0.25
2,703.6000
667.79
0.25
450.0000
111.11
0.25
8,169.1000
2,015.32
0.25
58,415.4000
14,405.24
0.25
1,422.1000
350.41
0.25
8,115.8000
1,998.92
0.25
450.0000
110.79
0.25
1,422.1000
349.98
0.25
1,205.6000
296.58
0.25
20,492.4000
5,039.08
0.25
13,516.0000
3,322.23
0.25
4,676.3000
1,148.97
0.25
8,725.7000
2,143.03
0.25
30,389.1000
7,460.52
0.25
450.0000
110.43
0.25
9,270.1000
2,273.03
0.25
4,630.3000
1,134.89
0.25
4,126.9000
1,011.09
0.24
11,358.8000
2,781.77
0.24
12,186.4000
2,983.23
0.24
3,735.2000
914.00
0.24
450.0000
110.07
0.24
0.24
450.0000
109.98
0.24
1,447.2000
353.55
0.24
8,669.1000
2,116.99
0.24
364.0000
88.85
0.24
12,383.6000
3,021.60
0.24
10,063.6000
2,454.51
0.24
3,471.8000
846.42
0.24
4,595.8000
1,120.00
0.24
9,096.0000
2,215.79
0.24
32,337.4000
7,874.16
0.24
3,213.1000
782.07
0.24
11,019.3000
2,681.00
0.24
2,009.3000
488.46
0.24
9,141.2000
2,221.31
0.24
4,890.1000
1,187.81
0.24
1,476.4000
358.47
0.24
10,047.4000
2,438.50
0.24
450.0000
109.17
0.24
3,205.0000
777.21
0.24
59,410.7000
14,401.15
0.24
8,117.4000
1,966.85
0.24
450.0000
108.99
0.24
27,830.6000
6,737.79
0.24
1,422.1000
344.15
0.24
8,115.8000
1,963.21
0.24
450.0000
108.81
0.24
1,422.1000
343.72
0.24
450.0000
108.72
0.24
9,738.7000
2,351.90
0.24
1,570.2000
379.05
0.24
450.0000
108.59
0.24
9,740.6000
2,349.43
0.24
1,422.1000
342.87
0.24
450.0000
108.41
0.24
8,169.1000
1,967.12
0.24
450.0000
108.32
0.24
9,766.7000
2,347.91
0.24
450.0000
108.09
0.24
90,470.3000
21,721.92
0.24
8,254.0000
1,980.96
0.24
450.0000
107.87
0.24
8,169.1000
1,957.32
0.24
8,268.4000
1,978.63
0.24
1,584.7000
379.06
0.24
421.0000
100.20
0.24
5,804.4000
1,376.80
0.24
525.9000
124.59
0.24
21.2000
5.01
0.24
22.3000
5.27
0.24
1,062.0000
249.99
0.23
23.9000
5.59
0.23
68.0000
15.86
0.23
188.5000
43.73
0.23
21.6000
5.01
0.23
1,513.9000
349.71
0.23
22.8000
5.26
0.23
22.8000
5.25
0.23
4,067.3000
935.89
0.23
145.8000
33.53
0.23
23.0000
5.27
0.23
130.2000
29.82
0.23
69.8000
15.85
0.23
131.5000
29.85
0.23
1,108.3000
250.48
0.22
103.6000
23.15
0.22
22.6000
5.02
0.22
84.9000
18.68
0.22
25.5000
5.59
0.22
54.3000
11.89
0.22
50.9000
11.00
0.22
1,212.8000
261.96
0.21
322.9000
67.81
0.21
365.0000
75.88
0.21
5,088.3000
1,048.19
0.21
79.0000
16.21
0.20
63.7000
12.99
0.20
1,772.2000
356.21
0.20
6,742.2000
1,348.44
0.20
59.9000
11.91
0.20
28.5000
5.60
0.20
255.7000
49.99
0.20
108.7000
21.20
0.19
515.4000
99.99
0.19
244.7000
46.64
0.19
2,228.8000
423.47
0.19
48,785.5000
9,157.04
0.19
79.0000
14.76
0.19
70,417.4000
13,083.55
0.19
5,511.2000
1,019.57
0.18
77,548.7000
14,237.94
0.18
442.9000
79.99
0.18
78,173.8000
14,110.37
0.18
66.0000
11.89
0.18
112.2000
19.98
0.18
33.8000
5.99
0.18
155.1000
27.33
0.18
6,453.8000
1,132.64
0.17
820.2000
141.07
0.17
36.7000
6.24
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
35.7000
5.99
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
34.7000
5.60
0.16
2,524.5000
406.44
0.16
378.0000
60.14
0.16
189.0000
30.05
0.16
415.8000
66.07
0.16
37.8000
6.00
0.16
113.7000
18.04
0.16
113.7000
18.03
0.16
151.6000
24.03
0.16
37.9000
6.00
0.16
38.0000
6.02
0.16
228.0000
36.07
0.16
373.2000
58.56
0.16
297.3000
46.32
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
785.6000
117.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
450.3000
66.06
0.15
287.0000
42.07
0.15
5,425.2000
793.71
0.15
3,411.3000
498.73
0.15
657.6000
96.08
0.15
905.0000
131.95
0.14
40.7000
5.88
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.14
739.6000
99.99
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
5,303.0000
700.00
0.13
79.0000
10.40
0.13
38.4000
5.00
0.13
46.1000
5.99
0.13
65.2000
8.35
0.13
48.0000
6.00
0.12
406.1000
49.99
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
227.2000
24.99
0.10
100.0000
10.05
0.10
1,570.0000
157.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
64.7000
5.99
0.09
1,111.0000
99.99
0.09
523.2000
45.00
0.08
119.0000
10.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2448
166.8000
06:55:54
0.2448
450.0000
06:56:36
0.2448
3,353.8000
06:56:36
0.2447
168.7000
06:56:50
0.2447
39.7000
06:57:00
0.2447
152.4000
06:57:01
0.2446
220.1000
06:57:41
0.2446
450.0000
06:57:41
0.2445
429.9000
06:57:41
0.2446
203.5000
06:59:34
0.2445
198.8000
07:00:09
0.2444
22.7000
07:00:09
0.2443
58.9000
07:00:09
0.2443
81.6000
07:00:09
0.2444
199.6000
07:00:24
0.2443
98.7000
07:02:15
0.2444
22.7000
07:02:30
0.2445
123.6000
07:03:27
0.2444
101.3000
07:03:53
0.2443
154.1000
07:04:01
0.2443
127.8000
07:05:44
0.2443
22.6000
07:08:27
0.2443
450.0000
07:08:37
0.2440
168.7000
07:09:27
0.2440
704.5000
07:09:53
0.2440
2,000.0000
07:09:53
0.2440
210.9000
07:09:53
0.2440
22.5000
07:09:53
0.2439
22.3000
07:09:53
0.2438
246.4000
07:10:02
0.2437
63.5000
07:10:16
0.2437
386.5000
07:11:19
0.2436
17.1000
07:11:19
0.2439
95.5000
07:12:40
0.2439
986.8000
07:12:40
0.2438
22.1000
07:13:21
0.2436
450.0000
07:23:42
0.2436
50.0000
07:24:00
0.2434
337.6000
07:26:27
0.2434
112.4000
07:26:27
0.2435
109.3000
07:26:27
0.2435
340.7000
07:26:37
0.2435
473.7000
07:26:37
0.2435
392.1000
07:27:14
0.2435
433.6000
07:27:14
0.2433
406.4000
07:27:37
0.2433
207.5000
07:27:38
0.2435
455.4000
07:28:01
0.2435
441.9000
07:28:01
0.2434
416.5000
07:28:05
0.2434
415.8000
07:28:05
0.2434
382.5000
07:28:06
0.2435
21.8000
07:30:01
0.2436
1,223.4000
07:30:01
0.2436
322.5000
07:30:01
0.2436
450.0000
07:33:10
0.2436
1,059.4000
07:33:10
0.2437
450.0000
07:33:11
0.2437
1,010.9000
07:33:11
0.2437
377.5000
07:35:00
0.2438
21.9000
07:35:00
0.2438
338.1000
07:35:00
0.2439
27.7000
07:35:20
0.2439
69.6000
07:35:33
0.2439
69.6000
07:35:33
0.2440
450.0000
07:37:00
0.2439
450.0000
07:37:00
0.2439
492.0000
07:37:00
0.2440
450.0000
07:37:26
0.2438
450.0000
07:38:17
0.2438
22.0000
07:38:17
0.2437
450.0000
07:38:17
0.2437
1,080.7000
07:38:17
0.2437
1,516.3000
07:38:17
0.2437
500.0000
07:38:17
0.2437
1,621.7000
07:38:17
0.2436
167.1000
07:38:17
0.2438
22.3000
07:38:17
0.2437
1,060.0000
07:38:17
0.2437
360.0000
07:38:17
0.2437
90.0000
07:38:17
0.2438
200.2000
07:38:17
0.2437
450.0000
07:38:23
0.2437
22.4000
07:49:02
0.2441
450.0000
08:00:11
0.2445
22.4000
08:01:17
0.2445
427.6000
08:01:17
0.2445
41.1000
08:01:47
0.2444
23.5000
08:04:25
0.2441
86.0000
08:11:24
0.2444
24.9000
08:15:06
0.2445
212.1000
08:15:06
0.2445
237.0000
08:15:06
0.2445
0.9000
08:15:06
0.2445
378.1000
08:15:06
0.2445
25.0000
08:15:44
0.2444
222.0000
08:16:22
0.2444
228.0000
08:16:22
0.2446
68.0000
08:17:03
0.2446
251.0000
08:17:03