Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
25.22
2.1270
53.64
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.1060
27.66
25.00
305.2880
7,632.20
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.4950
12.27
24.77
2.9970
74.24
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
8.8680
219.39
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
51.7450
1,271.89
24.56
46.7200
1,147.44
24.55
50.6500
1,243.46
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
19.5850
479.83
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
22.1720
541.66
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
83.8230
2,044.44
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
0.8960
21.73
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.6050
14.62
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
349.4850
8,387.64
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
27.2270
650.73
23.88
6.2760
149.87
23.87
1.1480
27.40
23.86
1.3470
32.14
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
77.1650
1,834.21
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
22.1740
523.31
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
1.4510
34.13
23.51
0.5050
11.87
23.50
497.7750
11,697.71
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
486.8980
11,393.41
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.5440
82.82
23.33
11.0290
257.31
23.31
0.3890
9.07
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
15.8700
368.66
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
8.9980
208.48
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
139.3790
3,205.72
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.8960
20.55
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
8.2820
189.66
22.89
2.4190
55.37
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.6160
218.67
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
44.5880
1,012.15
22.68
0.6500
14.74
22.67
5.5920
126.77
22.65
18.3160
414.86
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
1.1200
25.22
22.51
11.9600
269.22
22.50
96.0260
2,160.59
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
17.3790
389.29
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.7190
16.07
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
59.8620
1,334.92
22.28
0.9020
20.10
22.27
3.6340
80.93
22.25
4.9410
109.94
22.23
191.4190
4,255.24
22.22
8.2500
183.32
22.20
46.2420
1,026.57
22.18
1.1480
25.46
22.17
0.8780
19.47
22.16
1.2640
28.01
22.13
107.2970
2,374.48
22.12
3.6580
80.91
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
0.7700
16.99
22.03
0.4040
8.90
22.02
0.4890
10.77
22.01
0.4130
9.09
22.00
821.3710
18,070.16
21.98
0.2510
5.52
21.97
3.7270
81.88
21.96
0.7680
16.87
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.88
21.7450
475.78
21.87
0.2740
5.99
21.86
1.6340
35.72
21.85
0.6740
14.73
21.84
59.1820
1,292.53
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
77.6660
1,693.12
21.79
0.4950
10.79
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
2.5570
55.51
21.70
97.6650
2,119.33
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.65
3.2560
70.49
21.63
1.3120
28.38
21.62
1.1450
24.75
21.60
2.1420
46.27
21.57
1.0920
23.55
21.56
10.2480
220.95
21.55
4.0840
88.01
21.54
16.0320
345.33
21.52
2.9560
63.61
21.51
0.2790
6.00
21.50
178.8300
3,844.85
21.49
0.2790
6.00
21.48
30.9690
665.21
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.41
0.4040
8.65
21.39
17.5180
374.71
21.38
596.0390
12,743.31
21.37
52.7680
1,127.65
21.36
10.2110
218.11
21.35
9.9190
211.77
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
41.4830
884.00
21.30
7.3810
157.22
21.29
1.1480
24.44
21.27
1.4470
30.78
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
3.9770
84.31
21.18
13.6940
290.04
21.15
1.1450
24.22
21.14
0.5110
10.80
21.12
17.7270
374.39
21.11
0.4040
8.53
21.10
0.2500
5.28
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
8.6270
181.51
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
371.1460
7,794.07
20.99
7.3220
153.69
20.98
0.4520
9.48
20.96
2.9000
60.78
20.95
1.5610
32.70
20.94
0.9820
20.56
20.93
29.3280
613.84
20.92
1.3390
28.01
20.91
8.7640
183.26
20.90
0.4090
8.55
20.88
116.7100
2,436.90
20.87
51.5010
1,074.83
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.9180
60.78
20.82
0.5180
10.78
20.81
0.4040
8.41
20.80
1.1450
23.82
20.79
5.2950
110.08
20.78
1.3300
27.64
20.77
3.3490
69.56
20.75
0.3230
6.70
20.74
0.3890
8.07
20.71
2.9360
60.80
20.70
6.5360
135.30
20.68
1.1450
23.68
20.67
6.2680
129.56
20.66
0.6730
13.90
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
24.4310
503.28
20.59
17.0100
350.24
20.58
113.9510
2,345.11
20.57
1.1450
23.55
20.55
1.7170
35.28
20.54
7.0710
145.24
20.53
27.1530
557.45
20.52
0.5250
10.77
20.51
7.1040
145.70
20.50
63.5580
1,302.94
20.49
0.5370
11.00
20.48
16.8600
345.29
20.45
4.8130
98.43
20.44
1.1480
23.47
20.42
1.7470
35.67
20.40
41.6570
849.80
20.37
4.4910
91.48
20.36
1.1480
23.37
20.34
0.4220
8.58
20.33
0.3570
7.26
20.32
17.2320
350.15
20.30
16.1960
328.78
20.29
33.3880
677.44
20.28
115.0690
2,333.60
20.27
0.7270
14.74
20.26
0.4520
9.16
20.25
66.0940
1,338.40
20.23
3.5680
72.18
20.22
2.0540
41.53
20.21
0.5340
10.79
20.20
9.6740
195.41
20.19
1.6730
33.78
20.17
4.2430
85.58
20.16
2.2640
45.64
20.15
18.2590
367.92
20.12
0.4220
8.49
20.11
1.1480
23.09
20.10
78.8540
1,584.97
20.09
3.0720
61.72
20.08
0.2790
5.60
20.07
117.3500
2,355.21
20.06
2.7890
55.95
20.05
0.9990
20.03
20.03
1.8840
37.74
20.02
0.4220
8.45
20.01
0.5050
10.11
20.00
426.9600
8,539.20
19.99
39.3780
787.17
19.98
2.5840
51.63
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
113.5540
2,265.40
19.94
0.4040
8.06
19.91
0.9640
19.19
19.90
0.6460
12.86
19.89
0.4520
8.99
19.88
0.3890
7.73
19.87
2.9350
58.32
19.85
12.1720
241.61
19.84
0.5260
10.44
19.82
0.4160
8.25
19.81
3.3000
65.37
19.80
26.7330
529.31
19.79
1.1480
22.72
19.78
1.6410
32.46
19.75
3.9670
78.35
19.71
1.5610
30.77
19.70
0.8020
15.80
19.69
9.3060
183.24
19.68
2.8140
55.38
19.67
7.0710
139.09
19.66
0.7150
14.06
19.64
2.0070
39.42
19.63
2.2930
45.01
19.61
1.3330
26.14
19.60
29.2450
573.20
19.59
0.4220
8.27
19.57
0.4090
8.00
19.56
17.9030
350.18
19.55
2.5160
49.19
19.54
2.8340
55.38
19.53
1.2060
23.55
19.51
1.1450
22.34
19.50
12.3580
240.98
19.49
0.4220
8.22
19.48
17.7490
345.75
19.47
2.2160
43.15
19.43
0.8960
17.41
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
19.9990
387.98
19.39
1.5700
30.44
19.38
0.4040
7.83
19.35
1.3680
26.47
19.32
0.5580
10.78
19.31
19.6750
379.92
19.30
0.3800
7.33
19.29
1.1850
22.86
19.28
4.4440
85.68
19.26
11.0850
213.50
19.24
8.7030
167.45
19.23
1.5610
30.02
19.22
96.1440
1,847.89
19.20
15.9320
305.89
19.18
1.0150
19.47
19.17
0.4520
8.66
19.16
2.5130
48.15
19.15
7.6970
147.40
19.14
0.2790
5.34
19.10
0.7840
14.97
19.08
0.4220
8.05
19.07
2.0440
38.98
19.06
19.4370
370.47
19.05
1.1450
21.81
19.03
1.4600
27.78
19.01
2.9130
55.38
19.00
12.9470
245.99
18.99
21.1110
400.90
18.98
0.4220
8.01
18.97
0.6730
12.77
18.96
2.4670
46.77
18.95
92.0860
1,745.03
18.93
1.1450
21.67
18.92
2.1900
41.43
18.90
35.0570
662.58
18.88
3.3550
63.34
18.87
70.8610
1,337.15
18.85
163.6540
3,084.88
18.84
1.6530
31.14
18.83
34.0280
640.75
18.82
19.3910
364.94
18.81
1.5970
30.04
18.80
19.8900
373.93
18.78
0.6940
13.03
18.77
28.9650
543.67
18.76
2.9520
55.38
18.75
1.0150
19.03
18.74
0.9120
17.09
18.73
9.2830
173.87
18.72
0.8960
16.77
18.70
0.3800
7.11
18.69
2.2930
42.86
18.68
0.4220
7.88
18.67
0.2790
5.21
18.66
0.3000
5.60
18.65
0.5050
9.42
18.64
0.5380
10.03
18.63
5.7080
106.34
18.61
1.6710
31.10
18.60
2.5680
47.76
18.59
0.7930
14.74
18.58
21.7860
404.78
18.56
0.4040
7.50
18.55
17.4480
323.66
18.54
1.1480
21.28
18.50
3.3730
62.40
18.48
0.9450
17.46
18.47
12.5040
230.95
18.46
12.3600
228.17
18.45
0.3890
7.18
18.40
2.5680
47.25
18.39
2.9380
54.03
18.37
24.7030
453.79
18.36
38.0030
697.74
18.35
22.2830
408.89
18.34
61.3960
1,126.00
18.33
21.8020
399.63
18.32
65.7280
1,204.14
18.31
86.6710
1,586.95
18.30
22.1460
405.27
18.29
22.3200
408.23
18.28
35.9090
656.42
18.27
66.4900
1,214.77
18.26
25.7210
469.67
18.25
10.9580
199.98
18.24
10.9640
199.98
18.23
10.9700
199.98
18.42
18.22
3.0000
54.66
18.20
3.0000
54.60
18.18
7.3540
133.70
18.16
1.1480
20.85
18.13
26.8610
486.99
18.12
38.4840
697.33
18.11
1.5760
28.54
18.10
24.5900
445.08
18.09
31.8400
575.99
18.08
41.4840
750.03
18.07
3.1500
56.92
18.06
22.0370
397.99
18.05
29.5200
532.84
18.04
0.4040
7.29
18.03
22.3020
402.11
18.02
95.1940
1,715.40
18.01
978.6070
17,624.71
18.00
311.3930
5,605.07
17.99
23.1150
415.84
17.98
22.4450
403.56
17.97
21.8620
392.86
17.96
21.8860
393.07
17.95
170.1990
3,055.07
17.94
22.5300
404.19
17.92
0.8090
14.50
17.91
5.3230
95.33
17.90
1.8020
32.26
17.89
0.8730
15.62
17.88
2.3470
41.96
17.87
4.6500
83.10
17.86
6.8900
123.06
17.85
19.3560
345.50
17.84
1.3680
24.41
17.83
5.3470
95.34
17.82
11.2040
199.66
17.81
0.4220
7.52
17.80
567.6130
10,103.51
17.79
1.1080
19.71
17.78
0.5630
10.01
17.77
2.8130
49.99
17.75
8.9550
158.95
17.74
1.0280
18.24
17.72
1.6000
28.35
17.71
0.4220
7.47
17.70
5.5290
97.86
17.69
0.8960
15.85
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.2120
180.04
17.62
21.1560
372.77
17.61
0.2840
5.00
17.60
571.1380
10,052.03
17.58
1.1480
20.18
17.56
1.5210
26.71
17.55
33.0710
580.40
17.54
0.4040
7.09
17.53
0.4220
7.40
17.51
4.3100
75.47
17.50
305.1180
5,339.57
17.48
1.3680
23.91
17.47
29.2500
511.00
17.45
0.4330
7.56
17.44
2.6900
46.91
17.42
7.3590
128.19
17.40
43.3510
754.31
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.9590
34.01
17.34
0.2890
5.01
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.29
0.4040
6.99
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
18.6650
321.97
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
12.5680
216.17
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.08
8.7830
150.01
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
2.2710
38.70
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
324.1930
5,514.52
17.00
313.7970
5,334.55
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.94
0.2960
5.01
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
381.2690
6,405.32
16.79
1.1890
19.96
16.78
1.3680
22.96
16.77
4.0860
68.52
16.76
1.3850
23.21
16.75
4.7550
79.65
16.74
2.1940
36.73
16.73
14.7030
245.98
16.71
0.5980
9.99
16.70
9.8670
164.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.62
0.5010
8.33
16.61
302.3910
5,022.71
16.60
3.7160
61.69
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
17.7770
293.32
16.47
1.1480
18.91
16.46
4.0630
66.88
16.45
0.3890
6.40
16.44
1.3680
22.49
16.43
1.2010
19.73
16.42
1.0000
16.42
16.40
3.7160
60.94
16.39
1.1930
19.55
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
6.4920
105.37
16.22
96.2680
1,561.47
16.20
5.3780
87.12
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
11.3840
183.28
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
353.9110
5,662.58
15.99
0.9090
14.53
15.96
2.3350
37.27
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
5.1980
82.13
15.79
4.7440
74.91
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
2.9570
46.13
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
87.4650
1,355.71
15.49
1.1480
17.78
15.48
3.3120
51.27
15.47
11.6500
180.23
15.46
1.9010
29.39
15.44
1.5620
24.12
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
15.2200
234.39
15.37
5.5270
84.95
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
2.9720
45.17
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.13
0.3310
5.01
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
125.6280
1,884.42
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
161.3300
2,413.50
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.57
0.4040
5.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.4340
223.79
14.49
7.0710
102.46
14.45
0.3890
5.62
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
169.5430
2,434.64
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
1.2850
18.21
14.16
0.4040
5.72
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
757.0230
10,598.32
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
0.8960
12.46
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
5.4950
74.18
13.49
4.1050
55.38
13.41
1.3140
17.62
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.36
0.8960
10.18
11.28
0.5050
5.70
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.00
15.3370
168.71
10.94
1.4010
15.33
10.86
8.3660
90.85
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.35
0.8960
9.27
10.33
0.5420
5.60
10.30
0.5050
5.20
10.20
0.5050
5.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
202.1100
2,021.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
18.1200
2.0170
22:59:29
18.1300
0.2800
22:59:29
18.1300
1.1300
22:59:30
18.1300
6.8200
22:59:30
18.1200
1.0390
22:59:30
18.1200
2.8610
22:59:30
18.1200
1.5000
22:59:30
18.1200
0.8500
22:59:30
18.1200
0.5480
23:01:30
18.1200
5.4250
23:02:44
18.1300
0.2800
23:03:04
18.1300
0.4280
23:03:07
18.1300
0.6690
23:04:21
18.1200
5.5180
23:04:49
18.1100
0.0920
23:04:49
18.1200
1.1860
23:06:03
18.1200
5.5180
23:06:03
18.1200
0.7480
23:06:12
18.1600
2.7530
23:06:26
18.1400
0.3140
23:10:50
18.1400
0.2760
23:11:35
18.1400
0.5490
23:11:42
18.1200
3.1140
23:12:04
18.1400
0.4450
23:13:23
18.1600
2.7530
23:14:48
18.1700
0.5890
23:15:00
18.1600
2.2840
23:15:23
18.1600
0.7260
23:16:53
18.1600
0.5710
23:18:10
18.1900
4.2930
23:19:43
18.1800
0.3300
23:19:49
18.1800
0.3300
23:19:49
18.1800
0.3350
23:19:55
18.1800
0.4130
23:21:34
18.1600
2.7970
23:21:40
18.1200
0.7340
23:24:17
18.1300
0.5640
23:26:15
18.1300
0.3650
23:27:40
18.1300
4.5860
23:27:58
18.1300
1.7260
23:27:58
18.1300
0.3490
23:28:42
18.1500
1.6570
23:28:51
18.1300
0.8710
23:30:54
18.1300
0.5820
23:32:23
18.1400
0.5970
23:32:37
18.1500
0.7260
23:35:52
18.1500
1.0450
23:36:10
18.1500
0.3370
23:37:35
18.1500
1.9460
23:37:50
18.1400
0.3150
23:37:53
18.1600
77.9000
23:37:53
18.1600
5.5060
23:37:53
18.1700
0.8670
23:38:46
18.1600
0.8120
23:39:21
18.1700
2.9010
23:43:01
18.1700
0.5750
23:43:56
18.1600
0.3870
23:46:29
18.1600
1.0130
23:46:32
18.1500
0.8980
23:46:52
18.1600
2.0000
23:46:55
18.1600
0.3840
23:47:42
18.1700
3.2660
23:50:26
18.1500
4.2390
23:50:42
18.1700
5.5030
23:52:43
18.1700
0.5660
23:53:49
18.1500
1.3400
23:57:22
18.1700
2.6380
23:59:48
18.1600
3.4500
00:01:28
18.1600
0.3140
00:01:33
18.1700
0.3890
00:03:41
18.1600
1.2200
00:04:52
18.1700
5.0000
00:05:02
18.1700
17.8450
00:05:02
18.1700
5.0000
00:05:20
18.1700
2.0000
00:07:55
18.1700
17.0000
00:08:06
18.1700
124.6440
00:08:06
18.2200
5.4880
00:08:27
18.2200
5.4880
00:08:27
18.2200
0.2940
00:09:22
18.2200
1.0100
00:09:29
18.2300
5.4850
00:09:58
18.2400
1.1480
00:09:58
18.2400
5.4820
00:09:58
18.2400
5.4820
00:09:58
18.2500
10.5240
00:09:58
18.2500
1.0000
00:10:34
18.2500
0.4960
00:10:37
18.2400
0.7200
00:11:11
18.2400
1.9680
00:11:41
18.2500
1.5380
00:13:38
18.2500
0.4620
00:13:39
18.2500
5.4790
00:13:39
18.2400
2.0000
00:16:03
18.2300
5.4850
00:16:03
18.2200
2.0850
00:16:03
18.2300
3.2240
00:16:24
18.2200
2.0000
00:16:29
18.2200
5.4880
00:16:29
18.2200
2.5020
00:16:29

Login to View your open Positions

Login Now