English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.18
Open
26.64000000
Low
26.31000000
High
27.81000000
Vol
21,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.76
1.1810
39.87
33.75
1.6690
56.33
33.71
1.7620
59.40
33.70
15.9070
536.07
33.69
1.3500
45.48
33.68
0.5530
18.63
33.67
10.4020
350.24
33.66
29.8750
1,005.59
33.63
0.2390
8.04
33.60
141.9750
4,770.36
33.59
2.4380
81.89
33.58
1.3680
45.94
33.55
14.7140
493.65
33.54
0.2510
8.42
33.53
0.9810
32.89
33.52
1.2860
43.11
33.51
0.2780
9.32
33.50
29.2550
980.04
33.48
0.3020
10.11
33.47
0.6340
21.22
33.46
10.0000
334.60
33.43
1.0620
35.50
33.42
1.1830
39.54
33.37
2.6140
87.23
33.36
1.6040
53.51
33.34
5.0000
166.70
33.33
7.5310
251.01
33.30
0.8090
26.94
33.28
0.9750
32.45
33.27
0.3110
10.35
33.26
8.9230
296.78
33.24
1.6470
54.75
33.23
15.5400
516.39
33.22
9.5080
315.86
33.21
0.2510
8.34
33.20
0.9880
32.80
33.19
0.7750
25.72
33.17
0.5620
18.64
33.13
0.2960
9.81
33.10
1.5040
49.78
33.09
0.8600
28.46
33.08
1.7970
59.44
33.05
12.7850
422.54
33.02
0.7750
25.59
33.01
0.3110
10.27
33.00
97.1140
3,204.76
32.99
0.1680
5.54
32.95
1.6310
53.74
32.94
1.8760
61.80
32.92
1.8780
61.82
32.90
1.6510
54.32
32.89
5.1510
169.42
32.88
0.2510
8.25
32.86
3.5300
116.00
32.85
0.2060
6.77
32.83
39.7240
1,304.14
32.81
0.9750
31.99
32.80
41.1630
1,350.15
32.77
2.3090
75.67
32.76
9.0630
296.90
32.73
1.3500
44.19
32.69
0.7750
25.33
32.68
0.7700
25.16
32.67
0.5700
18.62
32.66
72.7920
2,377.39
32.65
72.8030
2,377.02
32.63
0.2060
6.72
32.62
0.4220
13.77
32.60
118.3430
3,857.98
32.59
0.6980
22.75
32.58
0.9750
31.77
32.57
2.9590
96.37
32.55
0.2510
8.17
32.53
2.9730
96.71
32.51
0.4530
14.73
32.50
29.4120
955.89
32.45
276.6390
8,976.94
32.44
1.3820
44.83
32.43
101.5730
3,294.01
32.42
0.5750
18.64
32.41
1.3500
43.75
32.40
31.7780
1,029.61
32.38
13.8410
448.17
32.36
1.6300
52.75
32.35
6.6410
214.84
32.34
1.0000
32.34
32.32
4.7790
154.46
32.31
246.4770
7,963.67
32.30
5.2790
170.51
32.29
0.2880
9.30
32.28
0.8820
28.47
32.27
8.0000
258.16
32.25
0.3110
10.03
32.24
1.3680
44.10
32.23
10.7260
345.70
32.22
0.2510
8.09
32.21
3.4450
110.96
32.20
64.4990
2,076.87
32.18
1.2150
39.10
32.15
0.6320
20.32
32.13
0.9750
31.33
32.12
0.8860
28.46
32.11
2.2280
71.54
32.10
13.9070
446.41
32.09
1.3500
43.32
32.06
1.5910
51.01
32.04
0.7750
24.83
32.03
1.0920
34.98
32.02
0.1710
5.48
32.00
993.0580
31,777.86
31.99
1.4920
47.73
31.98
30.0000
959.40
31.96
11.8480
378.66
31.95
0.5730
18.31
31.93
0.5840
18.65
31.91
3.6950
117.91
31.90
30.9750
988.10
31.89
0.2510
8.00
31.88
2.4730
78.84
31.87
73.2880
2,335.69
31.86
0.8900
28.36
31.83
0.4830
15.37
31.81
1.5910
50.61
31.80
2.3080
73.39
31.79
8.6280
274.28
31.77
1.3500
42.89
31.76
0.6030
19.15
31.75
1.6850
53.50
31.74
6.6450
210.91
31.73
0.8900
28.24
31.72
0.6700
21.25
31.71
2.0390
64.66
31.70
5.4450
172.61
31.69
18.3240
580.69
31.68
0.9750
30.89
31.66
0.3310
10.48
31.65
0.8990
28.45
31.64
2.8070
88.81
31.60
8.6030
271.85
31.59
1.3680
43.22
31.58
10.0000
315.80
31.56
22.8360
720.70
31.55
13.4680
424.92
31.51
0.1590
5.01
31.50
165.6770
5,218.83
31.49
0.3110
9.79
31.48
1.7940
56.48
31.47
0.5050
15.89
31.45
3.2140
101.08
31.43
39.9910
1,256.92
31.41
7.1750
225.37
31.40
1.7830
55.99
31.39
6.6140
207.61
31.38
0.8420
26.42
31.37
2.8280
88.71
31.36
2.9270
91.79
31.35
0.8900
27.90
31.32
16.5360
517.91
31.31
14.3410
449.02
31.30
2.8550
89.36
31.28
79.9350
2,500.37
31.27
1.9180
59.98
31.25
0.8430
26.34
31.24
0.7750
24.21
31.23
2.4270
75.80
31.21
0.7960
24.84
31.17
0.9130
28.46
31.16
0.5050
15.74
31.14
11.2460
350.20
31.13
1.3500
42.03
31.11
0.2990
9.30
31.10
1.2080
37.57
31.08
5.7750
179.49
31.05
1.7970
55.80
31.03
0.4130
12.82
31.02
0.9170
28.45
31.01
1.7130
53.12
31.00
154.6220
4,793.28
30.99
9.1820
284.55
30.98
6.2010
192.11
30.97
2.7570
85.38
30.95
33.2530
1,029.18
30.94
0.4760
14.73
30.93
0.8940
27.65
30.92
6.7020
207.23
30.91
0.3180
9.83
30.90
4.6990
145.20
30.89
0.2790
8.62
30.86
0.9220
28.45
30.85
1.3950
43.04
30.84
8.3740
258.25
30.83
5.0000
154.15
30.82
0.8390
25.86
30.81
1.3500
41.59
30.80
9.5400
293.83
30.79
2.5660
79.01
30.77
2.3990
73.82
30.73
13.2090
405.91
30.72
0.3110
9.55
30.71
0.9270
28.47
30.70
3.7150
114.05
30.68
19.3790
594.55
30.65
11.6930
358.39
30.63
1.3680
41.90
30.61
2.0950
64.13
30.60
149.5070
4,574.91
30.59
0.2060
6.30
30.58
0.9750
29.82
30.57
5.4390
166.27
30.56
1.2490
38.17
30.55
0.4820
14.73
30.54
2.4010
73.33
30.53
12.1710
371.58
30.52
0.7510
22.92
30.51
1.2640
38.56
30.50
31.3880
957.33
30.49
18.1770
554.22
30.48
0.8900
27.13
30.47
0.9170
27.94
30.46
11.6880
356.02
30.45
2.9100
88.61
30.44
0.6610
20.12
30.43
98.6820
3,002.89
30.42
0.2790
8.49
30.41
5.9360
180.51
30.39
79.3480
2,411.39
30.38
0.3180
9.66
30.37
16.9050
513.40
30.36
1.8650
56.62
30.34
11.5430
350.21
30.33
0.3560
10.80
30.32
1.3680
41.48
30.31
0.9890
29.98
30.30
2.9220
88.54
30.28
2.0040
60.68
30.27
0.6160
18.65
30.26
1.2480
37.76
30.24
2.5160
76.08
30.23
0.5050
15.27
30.22
16.8690
509.78
30.21
0.3110
9.40
30.20
30.5420
922.37
30.18
0.4880
14.73
30.17
1.3500
40.73
30.16
0.2040
6.15
30.15
1.7500
52.76
30.14
0.2060
6.21
30.12
2.1540
64.88
30.10
0.9450
28.44
30.04
0.6200
18.62
30.03
1.9090
57.33
30.02
1.3680
41.07
30.01
9.0640
272.01
30.00
711.1670
21,335.01
29.99
2.0840
62.50
29.98
2.0240
60.68
29.97
0.3100
9.29
29.96
0.3110
9.32
29.95
19.5790
586.39
29.94
11.6960
350.18
29.93
5.2050
155.79
29.92
8.8380
264.43
29.91
0.6640
19.86
29.89
0.3020
9.03
29.88
18.4030
549.88
29.87
1.0040
29.99
29.85
2.3770
70.95
29.84
3.8320
114.35
29.81
1.5800
47.10
29.80
3.6910
109.99
29.78
1.5910
47.38
29.77
5.3340
158.79
29.76
0.8900
26.49
29.74
1.2640
37.59
29.72
0.9750
28.98
29.71
1.3680
40.64
29.70
1.1150
33.12
29.69
0.9810
29.13
29.68
0.5110
15.17
29.66
4.3300
128.43
29.65
10.5030
311.41
29.64
0.8900
26.38
29.63
0.5050
14.96
29.62
2.3260
68.90
29.59
0.3260
9.65
29.58
0.6300
18.64
29.57
3.4500
102.02
29.56
18.0510
533.59
29.55
1.3490
39.86
29.54
0.7750
22.89
29.53
4.1030
121.16
29.52
5.7780
170.57
29.51
2.2570
66.60
29.50
132.4500
3,907.28
29.48
0.2790
8.22
29.47
8.7630
258.25
29.46
0.6440
18.97
29.45
8.9800
264.46
29.44
0.8660
25.50
29.43
1.6980
49.97
29.42
2.0150
59.28
29.41
1.3680
40.23
29.40
36.7350
1,080.01
29.39
0.4680
13.75
29.38
9.9900
293.51
29.37
0.9690
28.46
29.36
2.2150
65.03
29.34
23.0990
677.72
29.33
2.0910
61.33
29.31
15.3440
449.73
29.30
240.2110
7,038.18
29.29
0.8900
26.07
29.27
16.4960
482.84
29.26
38.5550
1,128.12
29.25
0.7750
22.67
29.24
0.4570
13.36
29.22
0.9740
28.46
29.21
1.3500
39.43
29.20
0.6370
18.60
29.19
4.1410
120.88
29.18
0.4130
12.05
29.17
13.2130
385.42
29.15
0.3190
9.30
29.13
16.6850
486.03
29.12
6.2940
183.28
29.11
10.4010
302.77
29.10
1.7500
50.93
29.09
0.4440
12.92
29.08
0.9790
28.47
29.07
0.5070
14.74
29.05
0.8900
25.85
29.04
0.5050
14.67
29.02
10.1320
294.03
29.01
3.3940
98.46
29.00
236.9190
6,870.65
28.99
0.6850
19.86
28.97
0.1730
5.01
28.95
0.9480
27.44
28.94
1.7110
49.52
28.93
0.9840
28.47
28.92
0.1990
5.76
28.91
0.8960
25.90
28.90
424.3000
12,262.27
28.89
0.9750
28.17
28.88
54.8480
1,584.01
28.85
26.3180
759.27
28.83
0.7310
21.07
28.82
4.7410
136.64
28.81
1.1010
31.72
28.80
28.9190
832.87
28.79
4.2370
121.98
28.77
25.0000
719.25
28.76
2.1570
62.04
28.75
25.5050
733.27
28.74
2.6820
77.08
28.73
0.4500
12.93
28.72
28.5990
821.36
28.71
0.8900
25.55
28.70
221.4090
6,354.44
28.69
7.6610
219.79
28.68
6.3900
183.27
28.67
0.9650
27.67
28.66
1.0930
31.33
28.65
0.9090
26.04
28.64
0.9940
28.47
28.63
0.7150
20.47
28.62
1.2640
36.18
28.61
0.3250
9.30
28.60
10.0000
286.00
28.59
2.1420
61.24
28.58
9.2860
265.39
28.56
6.5850
188.07
28.55
25.2900
722.03
28.54
1.5970
45.58
28.52
2.8850
82.28
28.51
1.5910
45.36
28.50
12.3270
351.32
28.49
1.2930
36.84
28.48
1.3030
37.11
28.47
0.6550
18.65
28.46
1.5580
44.34
28.45
26.9270
766.07
28.44
1.6410
46.67
28.43
0.3110
8.84
28.42
16.5110
469.24
28.40
24.5630
697.59
28.39
0.4300
12.21
28.38
1.3180
37.40
28.37
16.3390
463.54
28.36
2.4120
68.40
28.35
0.3280
9.30
28.34
0.2060
5.84
28.33
0.3180
9.01
28.31
35.1800
995.95
28.29
4.6740
132.23
28.26
8.4100
237.67
28.25
2.7320
77.18
28.24
2.3290
65.77
28.23
3.4610
97.70
28.22
23.9150
674.88
28.20
44.0180
1,241.31
28.19
38.4130
1,082.86
28.18
0.8160
22.99
28.17
17.4660
492.02
28.16
9.4900
267.24
28.15
10.1640
286.12
28.14
58.9600
1,659.13
28.13
4.0730
114.57
28.12
7.2420
203.65
28.11
12.4310
349.44
28.10
2.2210
62.41
28.09
2.7710
77.84
28.08
1.0130
28.45
28.07
1.5970
44.83
28.06
1.2540
35.19
28.05
13.0490
366.02
28.04
1.3610
38.16
28.02
1.3510
37.86
28.01
0.5260
14.73
28.00
257.5860
7,212.41
27.99
36.0980
1,010.38
27.98
0.1790
5.01
27.95
171.5870
4,795.86
27.94
3.8200
106.73
27.93
0.4330
12.09
27.92
5.2300
146.02
27.91
0.8900
24.84
27.90
33.9420
946.98
27.89
1.8510
51.62
27.88
3.3850
94.37
27.87
22.9000
638.22
27.85
1.2430
34.62
27.84
7.2730
202.48
27.83
1.9300
53.71
27.82
0.5660
15.75
27.81
1.5510
43.13
27.80
39.4320
1,096.21
27.79
0.7830
21.76
27.78
0.7190
19.97
27.76
2.6070
72.37
27.75
0.2810
7.80
27.74
1.9610
54.40
27.73
9.3120
258.22
27.72
0.3890
10.78
27.71
0.9640
26.71
27.70
24.0780
666.96
27.69
27.7850
769.37
27.68
16.5780
458.88
27.67
29.2680
809.85
27.66
20.2800
560.94
27.65
93.3690
2,581.65
27.63
11.1210
307.27
27.62
12.3050
339.86
27.61
11.1080
306.69
27.60
39.0240
1,077.06
27.59
11.4370
315.55
27.58
0.8900
24.55
27.57
11.4570
315.87
27.56
11.1230
306.55
27.55
34.5000
950.48
27.54
12.3910
341.25
27.53
1.0340
28.47
27.52
12.5760
346.09
27.51
0.3180
8.75
27.50
16.0670
441.84
27.49
3.6760
101.05
27.48
12.0310
330.61
27.47
13.9070
382.03
27.46
16.8520
462.76
27.45
26.2180
719.68
27.44
11.1630
306.31
27.43
3.8510
105.63
27.42
30.8880
846.95
27.41
12.1910
334.16
27.40
1.0390
28.47
27.39
13.5780
371.90
27.38
14.5980
399.69
27.37
11.7500
321.60
27.36
26.1000
714.10
27.35
11.4550
313.29
27.34
11.6890
319.58
27.33
67.7540
1,851.72
27.32
0.4790
13.09
27.31
37.1990
1,015.90
27.30
14.0840
384.49
27.29
12.8650
351.09
27.28
13.1370
358.38
27.27
19.8560
541.47
27.26
11.4720
312.73
27.25
2.7090
73.82
27.24
162.7710
4,433.88
27.23
25.6290
697.88
27.22
63.4730
1,727.74
27.21
0.2060
5.61
27.20
38.9940
1,060.64
27.19
11.2500
305.89
27.18
11.2420
305.56
27.16
14.6750
398.57
27.14
1.2150
32.98
27.12
3.5670
96.74
27.18
27.10
57.4620
1,557.22
27.07
1.1100
30.05
27.04
1.3300
35.96
27.03
0.8900
24.06
27.02
1.5500
41.88
27.00
21.5940
583.04
26.99
9.0300
243.72
26.98
1.3180
35.56
26.97
0.7750
20.90
26.96
83.6040
2,253.96
26.95
33.7860
910.53
26.94
14.5060
390.79
26.92
13.6710
368.02
26.91
11.7510
316.22
26.90
31.7900
855.15
26.89
3.5070
94.30
26.88
11.5680
310.95
26.87
13.8490
372.12
26.86
9.4650
254.23
26.85
32.3110
867.55
26.84
12.5610
337.14
26.83
28.1470
755.18
26.82
12.6770
340.00
26.81
16.3850
439.28
26.80
12.7570
341.89
26.79
12.6960
340.13
26.78
7.3460
196.73
26.77
11.4080
305.39
26.76
288.8010
7,728.31
26.75
1,212.6880
32,439.40
26.74
11.3040
302.27
26.73
14.1880
379.25
26.72
22.8590
610.79
26.71
17.3290
462.86
26.70
5.4530
145.60
26.68
11.2500
300.15
26.67
15.7030
418.80
26.66
0.2790
7.44
26.65
0.3110
8.29
26.64
1.8350
48.88
26.62
3.2770
87.23
26.60
47.7640
1,270.52
26.59
12.9940
345.51
26.58
1.7420
46.30
26.57
8.2100
218.14
26.56
1.7180
45.63
26.55
2.8700
76.20
26.54
1.0650
28.27
26.53
0.7110
18.86
26.52
1.3180
34.95
26.51
1.2640
33.51
26.50
17.1430
454.29
26.49
12.6520
335.15
26.48
0.5660
14.99
26.47
1.5910
42.11
26.46
10.0210
265.16
26.45
113.8220
3,010.59
26.43
1.5310
40.46
26.42
0.3180
8.40
26.41
1.0700
28.26
26.40
1.6050
42.37
26.39
0.8900
23.49
26.38
0.7060
18.62
26.36
2.4830
65.45
26.35
1,307.4150
34,450.39
26.34
25.1290
661.90
26.33
7.5950
199.98
26.32
2.6290
69.20
26.31
12.7970
336.69
26.30
57.2620
1,505.99
26.29
1.3680
35.96
26.28
1.4430
37.92
26.27
1.6430
43.16
26.26
1.3890
36.48
26.25
13.1620
345.50
26.23
3.3260
87.24
26.22
1.5910
41.72
26.21
1.6440
43.09
26.20
0.3310
8.67
26.19
0.2790
7.31
26.18
2.6580
69.59
26.17
9.3250
244.04
26.16
0.7750
20.27
26.14
1.3920
36.39
26.13
0.4130
10.79
26.11
1.6670
43.53
26.08
0.2060
5.37
26.07
0.8900
23.20
26.06
21.6730
564.80
26.05
1.8840
49.08
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.0870
28.27
26.00
2,509.1450
65,237.77
25.99
1.9750
51.33
25.98
3.5410
92.00
25.97
0.8900
23.11
25.96
1.9090
49.56
25.95
0.5600
14.53
25.94
0.7350
19.07
25.91
13.3350
345.51
25.90
0.7750
20.07
25.89
21.9990
569.55
25.87
0.8900
23.02
25.86
0.3260
8.43
25.85
3.5810
92.57
25.84
1.8300
47.29
25.82
0.2030
5.24
25.81
1.7060
44.03
25.80
8.4160
217.13
25.78
172.0470
4,435.37
25.77
17.3630
447.44
25.76
3.3550
86.42
25.75
1.1640
29.97
25.74
1.8230
46.92
25.73
5.1510
132.54
25.72
1.6490
42.41
25.71
1.5910
40.90
25.70
1.0110
25.98
25.69
0.4300
11.05
25.68
2.0910
53.70
25.67
10.7450
275.82
25.66
1.2080
31.00
25.65
13.6310
349.64
25.64
0.7750
19.87
25.63
2.1770
55.80
25.62
1.7470
44.76
25.61
0.2510
6.43
25.60
1,222.4280
31,294.16
25.59
0.7280
18.63
25.58
103.8510
2,656.51
25.56
2.0700
52.91
25.55
55.0530
1,406.60
25.52
0.3260
8.32
25.51
10.3570
264.21
25.50
125.9640
3,212.08
25.49
1.3680
34.87
25.48
0.5050
12.87
25.47
3.4260
87.26
25.46
4.1920
106.73
25.44
0.9750
24.80
25.43
1.3180
33.52
25.41
0.5660
14.38
25.40
8.3990
213.33
25.39
1.0520
26.71
25.38
2.2000
55.84
25.36
100.3180
2,544.06
25.35
2.2800
57.80
25.33
0.5100
12.92
25.31
0.5740
14.53
25.29
0.4200
10.62
25.28
11.3340
286.52
25.27
1.3180
33.31
25.26
112.4300
2,839.98
25.25
17.2230
434.88
25.24
1.5900
40.13
25.23
11.0900
279.80
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
3.2290
81.37
25.19
1.6770
42.24
25.17
0.5320
13.39
25.15
3.8860
97.73
25.13
2.7640
69.46
25.12
2.7540
69.18
25.10
4.1700
104.67
25.09
52.2190
1,310.17
25.08
0.2390
5.99
25.07
0.3180
7.97
25.05
1.3200
33.07
25.02
90.6680
2,268.51
25.01
2.3670
59.20
25.00
269.3830
6,734.58
24.98
1.3680
34.17
24.97
1.9160
47.84
24.96
9.3180
232.58
24.95
2.9380
73.30
24.92
14.1830
353.44
24.91
1.4010
34.90
24.90
10.2100
254.23
24.89
1.4060
35.00
24.88
13.5600
337.37
24.87
2.8280
70.33
24.86
2.0910
51.98
24.85
92.5310
2,299.40
24.84
0.3260
8.10
24.82
8.2130
203.85
24.81
1.3180
32.70
24.79
0.5660
14.03
24.78
0.5970
14.79
24.77
2.0180
49.99
24.76
0.2020
5.00
24.75
2.8070
69.47
24.74
0.2030
5.02
24.73
6.0830
150.43
24.72
1.3230
32.70
24.70
0.5230
12.92
24.69
2.1790
53.80
24.65
28.2100
695.38
24.64
1.1220
27.65
24.63
2.2230
54.75
24.62
2.3370
57.54
24.61
1.4320
35.24
24.60
14.0450
345.51
24.59
0.5660
13.92
24.58
0.4130
10.15
24.56
0.9750
23.95
24.55
2.1540
52.88
24.54
5.5830
137.01
24.53
10.3640
254.23
24.51
1.1530
28.26
24.50
308.2970
7,553.28
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
1.1350
27.76
24.44
2.3540
57.53
24.43
0.4300
10.50
24.39
17.6310
430.02
24.37
4.3550
106.13
24.36
1.2010
29.26
24.35
0.3180
7.74
24.31
4.1450
100.76
24.30
32.9210
799.98
24.29
0.2510
6.10
24.28
23.6890
575.17
24.27
2.3050
55.94
24.26
0.8900
21.59
24.25
1.5440
37.44
24.24
3.1690
76.82
24.23
1.8730
45.38
24.21
1.2930
31.30
24.19
2.1570
52.18
24.18
0.3260
7.88
24.17
0.4390
10.61
24.16
11.7430
283.71
24.14
1.8640
45.00
24.13
2.8470
68.70
24.11
0.3110
7.50
24.10
1,139.9710
27,473.30
24.09
0.6030
14.53
24.08
0.5360
12.91
24.07
1.9820
47.71
24.05
2.0910
50.29
24.04
0.9750
23.44
24.03
1.1760
28.26
24.01
4.4090
105.86
24.00
230.8450
5,540.28
23.99
1.0710
25.69
23.98
1.7810
42.71
23.97
15.3040
366.84
23.96
0.5670
13.59
23.93
2.8550
68.32
23.92
7.5430
180.43
23.91
0.8190
19.58
23.90
1.1570
27.65
23.89
3.0300
72.39
23.88
1.3420
32.05
23.87
0.9750
23.27
23.86
0.3100
7.40
23.85
0.6370
15.19
23.84
0.2790
6.65
23.83
0.7320
17.44
23.81
0.4460
10.62
23.80
10.6810
254.21
23.79
15.3300
364.70
23.78
1.4330
34.08
23.77
2.8780
68.41
23.75
0.8200
19.48
23.74
1.3680
32.48
23.71
1.2850
30.47
23.70
0.7860
18.63
23.69
0.4130
9.78
23.68
2.4810
58.75
23.66
18.2910
432.77
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
1.4080
33.23
23.59
0.8900
21.00
23.57
0.3100
7.31
23.56
7.6580
180.42
23.55
15.6570
368.72
23.54
7.2770
171.30
23.53
2.5980
61.13
23.52
1.9300
45.39
23.51
0.5050
11.87
23.50
7.5460
177.33
23.48
0.5500
12.91
23.47
4.9960
117.26
23.45
0.4530
10.62
23.44
10.8460
254.23
23.43
0.3100
7.26
23.42
1.5910
37.26
23.41
0.7750
18.14
23.40
2.1840
51.11
23.37
1.2540
29.31
23.36
14.7900
345.49
23.35
5.9490
138.91
23.34
0.3110
7.26
23.33
2.9170
68.05
23.31
4.6330
108.00
23.30
0.2510
5.85
23.29
1.0850
25.27
23.27
0.5050
11.75
23.26
1.3680
31.82
23.24
0.4300
9.99
23.23
2.0910
48.57
23.22
1.2160
28.24
23.21
9.9410
230.73
23.20
44.4100
1,030.31
23.19
3.2690
75.81
23.18
0.3160
7.32
23.17
3.1700
73.45
23.16
0.4520
10.47
23.14
0.3100
7.17
23.13
2.1610
49.98
23.12
0.4130
9.55
23.10
0.6860
15.85
23.09
11.3210
261.40
23.06
14.9830
345.51
23.05
2.0650
47.60
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.9340
44.52
23.00
60.9270
1,401.32
22.99
0.8110
18.64
22.97
4.0490
93.01
22.94
0.7750
17.78
22.92
2.2250
51.00
22.91
0.3260
7.47
22.90
0.2790
6.39
22.89
0.3310
7.58
22.88
0.9750
22.31
22.86
8.2030
187.52
22.85
1.5420
35.23
22.84
1.2110
27.66
22.83
5.6700
129.45
22.82
1.5920
36.33
22.81
0.5050
11.52
22.79
1.8200
41.48
22.77
17.3690
395.49
22.76
0.4660
10.61
22.75
11.1740
254.21
22.74
1.2640
28.74
22.72
0.9750
22.15
22.71
1.0850
24.64
22.70
148.9510
3,381.19
22.66
0.4300
9.74
22.64
6.1360
138.92
22.63
6.4680
146.37
22.62
14.8850
336.70
22.60
0.3260
7.37
22.59
0.7750
17.51
22.58
0.8160
18.43
22.57
0.3100
7.00
22.56
2.7560
62.18
22.52
10.3320
232.68
22.51
2.0050
45.13
22.50
2.4950
56.14
22.48
16.1440
362.92
22.47
0.8290
18.63
22.46
0.5660
12.71
22.45
1.2640
28.38
22.43
1.0410
23.35
22.42
2.5640
57.48
22.41
11.7440
263.18
22.40
1.5050
33.71
22.36
1.9300
43.15
22.35
4.7890
107.03
22.33
1.6790
37.49
22.31
4.1620
92.85
22.30
1.1620
25.91
22.29
0.3100
6.91
22.28
0.9790
21.81
22.27
0.5660
12.60
22.25
1.7500
38.94
22.22
1.8500
41.11
22.19
15.5700
345.50
22.18
9.7230
215.66
22.16
1.2640
28.01
22.15
5.1510
114.09
22.14
1.0850
24.02
22.13
106.5110
2,357.09
22.10
1.7980
39.74
22.09
1.5410
34.04
22.08
12.6530
279.38
22.07
0.7630
16.84
22.06
16.0330
353.69
22.03
0.7750
17.07
22.01
0.4130
9.09
22.00
320.5490
7,052.08
21.98
4.2200
92.76
21.96
1.1280
24.77
21.93
0.9750
21.38
21.92
0.7750
16.99
21.91
16.8400
368.96
21.88
2.6320
57.59
21.86
0.3100
6.78
21.85
9.8700
215.66
21.84
0.3830
8.36
21.82
0.3110
6.79
21.81
105.8550
2,308.70
21.79
0.8550
18.63
21.78
5.3830
117.24
21.75
12.1760
264.83
21.74
0.7290
15.85
21.73
2.8660
62.28
21.71
0.7620
16.54
21.70
1.1010
23.89
21.69
0.5050
10.95
21.68
0.3310
7.18
21.66
4.0280
87.25
21.65
1.6190
35.05
21.63
18.1260
392.07
21.60
3.3550
72.47
21.59
0.7750
16.73
21.57
0.3100
6.69
21.56
0.7410
15.98
21.55
0.5660
12.20
21.54
37.8140
814.51
21.53
1.6360
35.22
21.52
8.3840
180.42
21.51
15.6530
336.70
21.50
61.6930
1,326.40
21.49
0.2790
6.00
21.48
1.3590
29.19
21.47
2.2840
49.04
21.46
0.8690
18.65
21.43
14.0360
300.79
21.42
2.5000
53.55
21.41
18.2860
391.50
21.37
1.3410
28.66
21.36
16.4710
351.82
21.34
4.5410
96.90
21.33
71.5870
1,526.95
21.32
1.2260
26.14
21.31
0.3110
6.63
21.30
30.8750
657.64
21.29
0.3100
6.60
21.28
30.0000
638.40
21.27
0.9850
20.95
21.26
1.2800
27.21
21.22
1.3680
29.03
21.21
2.0740
43.99
21.20
179.8310
3,812.42
21.19
107.7060
2,282.29
21.17
0.9750
20.64
21.15
0.7750
16.39
21.14
1.1920
25.20
21.13
2.6920
56.88
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.2640
26.62
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
2.2500
47.30
21.01
0.6910
14.52
21.00
94.8370
1,991.58
20.99
0.2510
5.27
20.98
17.3890
364.82
20.96
5.1510
107.96
20.95
0.4130
8.65
20.94
0.7750
16.23
20.90
2.3700
49.53
20.88
8.6410
180.42
20.87
0.9750
20.35
20.86
0.3100
6.47
20.85
0.5660
11.80
20.84
0.8310
17.32
20.83
0.7750
16.14
20.82
17.7760
370.10
20.80
19.3050
401.54
20.79
5.2340
108.81
20.77
2.4070
49.99
20.75
0.7000
14.53
20.73
138.4150
2,869.34
20.72
4.4810
92.85
20.71
0.3100
6.42
20.70
72.8760
1,508.53
20.68
0.5660
11.70
20.66
1.1530
23.82
20.65
121.0650
2,499.99
20.64
2.5600
52.84
20.63
1.2800
26.41
20.62
0.4520
9.32
20.59
1.7110
35.23
20.58
2.3430
48.22
20.57
9.4080
193.52
20.55
17.0920
351.24
20.54
0.6420
13.19
20.53
1.2640
25.95
20.51
137.3740
2,817.54
20.50
26.3110
539.38
20.49
13.1160
268.75
20.48
0.5180
10.61
20.45
0.4130
8.45
20.44
0.9750
19.93
20.43
0.3100
6.33
20.42
4.7780
97.57
20.41
0.5820
11.88
20.37
1.3680
27.87
Recent Trades
Price
Size
Time
26.9400
3.1860
19:14:26
26.9300
0.2510
19:14:26
26.9300
0.3260
19:14:26
26.9200
0.8900
19:14:26
26.9200
0.6520
19:14:26
26.9700
0.2890
19:14:26
26.9700
2.5580
19:14:26
26.9700
2.4600
19:14:26
26.9200
10.6350
19:14:26
26.9200
0.5660
19:14:26
26.9200
0.9750
19:14:26
26.9200
13.2830
19:14:26
26.9100
0.3110
19:14:26
26.9100
0.2940
19:14:26
26.9100
1.0400
19:14:26
27.0100
0.3700
19:14:27
26.9800
0.3000
19:14:30
26.9200
6.3190
19:14:32
26.9600
0.6100
19:14:34
26.9600
0.3710
19:14:34
26.9600
0.2430
19:14:35
26.9600
0.1270
19:14:35
26.9600
0.2260
19:14:36
26.9800
0.0740
19:14:36
26.9800
0.3700
19:14:40
26.9800
0.1850
19:14:40
26.9800
0.2940
19:14:51
26.9800
0.1160
19:14:51
26.9800
0.1070
19:15:01
26.9800
0.3030
19:15:01
26.9500
1.2240
19:15:12
26.9500
0.3480
19:15:12
26.9200
0.0080
19:15:12
26.9800
0.3300
19:15:16
26.9800
0.1850
19:15:16
26.9800
0.4100
19:15:26
26.9800
0.4100
19:15:36
26.9800
0.3700
19:15:47
26.9800
0.4100
19:15:57
26.9800
0.3330
19:16:06
27.0100
0.1920
19:16:06
27.0300
0.8900
19:16:33
27.0300
1.2200
19:16:33
27.0900
97.0900
19:16:33
27.1100
0.7750
19:16:33
27.1100
0.9750
19:16:33
27.1200
0.5990
19:16:39
27.1200
0.4500
19:16:39
27.1400
0.1490
19:16:39
27.1400
0.7410
19:16:42
27.1400
0.5660
19:16:42
27.1400
1.3180
19:16:42
27.1500
11.2500
19:16:42
27.1500
19.8240
19:16:42
27.1600
0.3110
19:16:42
27.1700
0.2210
19:16:42
27.1700
7.3220
19:16:42
27.1700
3.9280
19:16:46
27.1700
7.1810
19:16:46
27.1800
3.2670
19:16:46
27.1800
3.2670
19:16:46
27.1800
4.7160
19:16:46
27.1900
1.8190
19:16:46
27.1900
1.4910
19:16:46
27.1900
1.2130
19:16:49
27.1900
0.6950
19:16:49
27.1800
0.6910
19:16:49
27.1800
1.3810
19:16:49
27.1900
0.7080
19:16:49
27.1900
1.2130
19:16:51
27.1900
0.2210
19:16:51
27.1800
2.7840
19:16:51
27.1800
0.2200
19:17:00
27.1800
1.5680
19:17:00
27.1800
1.0730
19:17:00
27.1800
11.2260
19:17:09
27.1800
3.2950
19:17:09
27.1800
3.2950
19:17:09
27.1800
3.2950
19:17:09
27.1800
3.2950
19:17:09
27.1800
3.2950
19:17:09
27.1800
3.2950
19:17:09
27.1800
0.3390
19:18:00
27.1800
0.2030
19:18:00
27.1800
0.4000
19:18:08
27.2000
3.1880
19:18:42
27.1800
3.3640
19:20:21
27.1800
2.7530
19:21:06
27.1800
0.3660
19:22:50
27.1800
0.2210
19:22:56
27.1800
0.2210
19:22:56
27.1800
2.0550
19:22:56
27.1800
0.8140
19:22:56
27.1500
0.4400
19:22:57
27.1300
0.6600
19:22:57
27.1000
0.8900
19:23:16
27.1000
13.6380
19:23:16
27.1000
0.6470
19:23:16
27.1200
0.2210
19:25:28
27.1200
0.2580
19:25:28