English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.46
Open
3.28500000
Low
3.24500000
High
3.49500000
Vol
655,459
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.13
2.4800
12.73
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
5,192.4100
26,626.68
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
2.0000
10.24
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
249.0400
1,270.10
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
6.7900
34.46
5.07
2.9500
14.97
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
3.8900
19.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.04
2.4800
12.49
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
51,565.8800
257,829.40
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
3,878.0900
19,359.43
4.99
12.1000
60.33
4.99
100.0000
498.50
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.4800
12.25
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.90
33.7700
165.47
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,784.0300
12,528.14
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
348.9200
1,535.25
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
3,849.5600
16,437.62
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,085.1400
4,557.59
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.18
43.9300
183.63
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,115.9000
4,575.19
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,838.1700
7,444.59
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
2,979.4900
11,917.96
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
69.9900
278.56
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
3.1900
12.60
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
514.3800
2,006.08
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
30.0000
116.40
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
44.4200
171.99
3.86
15.8200
61.05
3.85
6.2200
23.96
3.84
1.3300
5.11
3.84
225.5600
866.15
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,477.8100
36,015.68
3.79
1.5900
6.03
3.79
17.3800
65.85
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
26.4500
99.98
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
3,300.7400
12,443.79
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
3.4000
12.79
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
417.6300
1,566.11
3.75
1.4900
5.58
3.74
20.5600
76.91
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.70
57.7600
213.94
3.70
2,158.7400
7,987.34
3.69
6.4900
23.96
3.69
1.5800
5.83
3.68
163.3700
601.20
3.68
2.4800
9.12
3.66
4.8400
17.73
3.66
3.0900
11.32
3.66
95.1400
348.21
3.65
1.4400
5.26
3.65
5.9700
21.79
3.65
1.4400
5.25
3.65
1.4400
5.25
3.64
1.4500
5.28
3.64
1.6700
6.08
3.64
15.2200
55.34
3.64
1.4500
5.27
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
5.1500
18.66
3.62
41.9400
151.82
3.62
15.9400
57.69
3.61
3.1900
11.51
3.61
77.2500
278.56
3.61
1.5500
5.59
3.60
5.1700
18.63
3.60
389.3200
1,401.94
3.60
92.4600
332.86
3.60
69.5800
250.35
3.60
6.6600
23.95
3.59
2.0800
7.47
3.59
1.4000
5.02
3.58
2.4800
8.88
3.58
899.1000
3,218.78
3.58
4.2900
15.35
3.57
1.5800
5.65
3.57
38.8300
138.62
3.57
149.5700
533.82
3.56
136.3300
485.88
3.56
2.9400
10.47
3.56
1,336.6700
4,758.55
3.56
10.9000
38.79
3.56
365.9300
1,301.25
3.56
1,624.9700
5,776.77
3.55
78.4000
278.56
3.55
261.3700
928.39
3.55
234.4300
832.46
3.55
318.1600
1,129.47
3.55
261.3700
927.60
3.55
1.4200
5.04
3.55
261.3700
926.82
3.55
238.9700
847.15
3.54
432.6700
1,532.52
3.54
13.6400
48.30
3.54
876.4300
3,102.56
3.54
261.3700
924.99
3.54
235.3000
832.49
3.54
235.3800
832.54
3.54
41.9400
148.30
3.53
268.1500
947.37
3.53
1.9600
6.92
3.53
29.5700
104.41
3.53
8.5700
30.25
3.53
1.4900
5.26
3.53
1.4900
5.26
3.53
1.4900
5.26
3.53
305.3600
1,076.70
3.53
1.4900
5.25
3.52
1.4900
5.25
3.52
1.4900
5.25
3.52
38.3600
135.10
3.52
1.4900
5.25
3.52
267.1400
940.33
3.52
262.8600
925.00
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
1.4900
5.24
3.51
63.7900
224.16
3.51
262.8700
923.46
3.51
1.5000
5.27
3.51
1.5000
5.27
3.51
312.0800
1,095.40
3.51
1.5000
5.26
3.51
1.5000
5.26
3.51
214.9700
753.90
3.51
476.0400
1,669.00
3.51
1.5000
5.26
3.50
3.2800
11.49
3.50
4.6900
16.43
3.50
1.5000
5.25
3.50
8.3400
29.20
3.50
1,234.2200
4,319.77
3.50
484.0600
1,693.73
3.50
110.7400
387.37
3.50
74.7500
261.40
3.50
304.6600
1,065.09
3.50
108.4800
379.14
3.49
3.4300
11.98
3.49
339.2500
1,185.00
3.49
1.4700
5.13
3.49
107.8300
376.43
3.49
296.5900
1,035.10
3.49
107.9100
376.50
3.49
3.2500
11.34
3.49
572.4600
1,996.17
3.49
107.9600
376.35
3.49
107.9600
376.24
3.48
368.1800
1,282.74
3.48
4,176.0700
14,545.25
3.48
702.3400
2,445.55
3.48
108.0400
376.09
3.48
368.1800
1,281.27
3.48
390.4200
1,358.27
3.48
412.4500
1,434.50
3.48
108.1300
375.97
3.48
673.3600
2,340.60
3.48
108.1900
375.96
3.47
483.6000
1,680.03
3.47
298.3800
1,036.27
3.47
489.4200
1,699.27
3.47
201.8400
700.59
3.47
739.1100
2,564.71
3.47
108.3600
375.90
3.47
380.7900
1,320.58
3.47
525.0100
1,820.21
3.47
441.3900
1,529.86
3.47
2,108.7100
7,306.68
3.46
646.0500
2,237.92
3.46
537.5800
1,861.64
3.46
444.3400
1,538.31
3.46
362.0000
1,252.88
3.46
673.7200
2,331.07
3.46
284.8000
985.12
3.46
418.7300
1,447.97
3.46
202.0600
698.52
3.46
54.7400
189.18
3.46
3.46
33.7500
116.61
3.45
211.9600
732.11
3.45
104.0700
359.35
3.45
181.8000
627.57
3.45
567.2400
1,957.55
3.45
688.8600
2,376.57
3.45
178.5200
615.72
3.45
1,062.7300
3,664.29
3.45
2,209.6800
7,616.77
3.45
427.2600
1,472.34
3.45
541.9600
1,867.05
3.44
626.0900
2,156.25
3.44
899.9800
3,098.63
3.44
351.4400
1,209.66
3.44
463.1300
1,593.63
3.44
299.9400
1,031.79
3.44
725.6600
2,495.54
3.44
575.6800
1,979.19
3.44
380.0400
1,306.20
3.44
391.5900
1,345.50
3.44
387.7100
1,331.78
3.43
1,264.4400
4,342.09
3.43
126.2300
433.35
3.43
385.7500
1,323.89
3.43
994.6400
3,412.61
3.43
52.4300
179.83
3.43
108.1000
370.67
3.43
597.5000
2,048.23
3.43
1,606.4000
5,505.13
3.43
292.6300
1,002.55
3.43
281.8100
965.20
3.42
429.1100
1,469.27
3.42
108.2500
370.54
3.42
841.6200
2,880.02
3.42
278.6100
953.12
3.42
108.3300
370.49
3.42
281.8100
963.51
3.42
110.4900
377.65
3.42
74.6000
254.91
3.42
250.1100
854.38
3.42
383.4400
1,309.45
3.41
74.6600
254.89
3.41
248.0300
846.53
3.41
1.4700
5.02
3.41
3.2500
11.09
3.41
248.0400
845.82
3.41
1.4800
5.05
3.41
388.6800
1,324.62
3.41
321.3200
1,094.74
3.41
148.2700
505.01
3.41
8.5200
29.01
3.40
248.0400
844.33
3.40
119.1500
405.47
3.40
1.4800
5.03
3.40
248.0400
843.58
3.40
3,791.5800
12,891.37
3.40
16.1900
55.03
3.40
258.8100
879.44
3.40
4.6700
15.86
3.40
1.4800
5.03
3.40
265.6400
901.85
3.39
75.7600
257.13
3.39
83.5800
283.59
3.39
1.4800
5.02
3.39
508.4400
1,724.12
3.39
148.9700
505.01
3.39
1.4800
5.02
3.39
149.0500
504.98
3.39
299.2000
1,013.39
3.39
1.4900
5.05
3.39
1.4900
5.04
3.38
149.2400
505.03
3.38
1.4900
5.04
3.38
149.3300
505.03
3.38
1.4900
5.04
3.38
598.4200
2,022.66
3.38
36.8700
124.55
3.37
7.1000
23.95
3.37
43.4300
146.27
3.37
8.1600
27.47
3.36
1.7800
5.99
3.36
1.4900
5.01
3.36
2.0800
6.99
3.36
1.4900
5.00
3.35
1.5000
5.03
3.35
201.5000
675.43
3.35
382.3300
1,280.81
3.35
9.8600
33.01
3.34
3.1900
10.67
3.34
1.9600
6.55
3.34
7.1700
23.95
3.34
3,078.9900
10,283.83
3.33
1.7800
5.93
3.33
8.1600
27.18
3.33
36.8700
122.78
3.32
2.5100
8.34
3.32
23.9000
79.30
3.32
1.7800
5.90
3.31
759.1800
2,512.89
3.31
124.5900
412.27
3.31
105.8700
350.01
3.30
4.0400
13.35
3.30
1.7800
5.88
3.30
849.6800
2,803.94
3.30
1.6000
5.28
3.30
8.1500
26.85
3.29
1.6000
5.27
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
2.4800
8.16
3.29
91.3500
300.18
3.28
41.9400
137.73
3.28
1.6000
5.25
3.28
36.8700
121.01
3.28
3.4400
11.28
3.28
7.3100
23.95
3.27
1.7800
5.82
3.27
2,076.9800
6,791.72
3.27
1.9600
6.40
3.26
8.1500
26.58
3.26
5.8000
18.88
3.26
1.7800
5.79
3.25
2.0800
6.76
3.25
326.8600
1,061.64
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
2.1500
6.97
3.24
15.8200
51.27
3.24
1.7800
5.77
3.24
3.1900
10.33
3.24
36.8700
119.27
3.23
88.8400
287.22
3.23
1.9600
6.33
3.23
8.1500
26.29
3.22
1.7800
5.74
3.22
1.5800
5.09
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
16.9700
54.47
3.21
1.7800
5.71
3.20
780.5100
2,499.97
3.20
3,788.3300
12,122.66
3.20
2.0800
6.65
3.19
12.4000
39.59
3.19
1.9600
6.25
3.19
36.8700
117.50
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
87.6000
278.57
3.18
1.7800
5.66
3.16
1.7800
5.63
3.16
8.1500
25.75
3.15
1.9600
6.18
3.15
333.2200
1,049.64
3.15
2.7400
8.62
3.15
1.7800
5.60
3.14
2.0800
6.54
3.14
36.8700
115.73
3.13
6.6400
20.79
3.13
5.7100
17.87
3.13
97.2500
304.00
3.12
7.6900
23.98
3.12
1.7800
5.54
3.11
1.9600
6.10
3.11
7.0400
21.91
3.11
14.0800
43.77
3.10
1.6200
5.02
3.10
2,685.3200
8,324.49
3.10
2.4800
7.68
3.09
10.2100
31.58
3.09
42.2000
130.44
3.09
7.7700
23.98
3.08
1.7800
5.49
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.08
1.9600
6.03
3.07
90.6500
278.57
3.07
1.7800
5.46
3.06
5.8400
17.89
3.06
8.1400
24.92
3.06
125.4300
383.82
3.06
419.3100
1,280.99
3.05
7.8500
23.97
3.05
1.7800
5.43
3.04
36.8700
112.20
3.04
2.0800
6.33
3.04
12.0000
36.47
3.04
1.9600
5.95
3.04
1.7800
5.41
3.03
100.0000
303.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
9.7100
29.34
3.02
1,952.2100
5,895.67
3.02
215.1500
649.32
3.01
33.2100
100.00
3.01
71.7700
216.03
3.01
5.7300
17.22
3.00
4,126.7100
12,380.13
3.00
8.1300
24.37
3.00
36.8700
110.43
2.99
2.0800
6.22
2.99
1.7800
5.32
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.98
18.4100
54.84
2.98
1.7800
5.30
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
93.9200
278.57
2.97
8.1300
24.11
2.96
1.7800
5.27
2.96
8.1000
23.96
2.95
303.2000
894.44
2.95
36.8700
108.66
2.95
3.2100
9.45
2.94
1.7800
5.24
2.94
2.0800
6.12
2.94
1,701.2500
4,999.97
2.94
8.1300
23.86
2.93
3,408.3100
9,999.98
2.93
1.7800
5.21
2.93
8.1900
23.96
2.92
3,422.3100
9,999.99
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
97.4100
283.76
2.91
36.8100
107.12
2.91
1,718.8000
4,999.99
2.90
8.1200
23.58
2.90
709.7100
2,058.16
2.90
1,724.7300
4,999.99
2.90
1.7800
5.16
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
1,730.1000
4,999.99
2.89
1,730.7000
4,999.99
2.89
1,731.3000
4,999.99
2.88
1,736.6800
5,005.11
2.87
8.1200
23.33
2.87
1.7800
5.10
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
1,025.6200
2,933.27
2.86
61.5800
175.81
2.85
1.7800
5.07
2.85
5.9400
16.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
1.7800
5.05
2.83
1,775.2500
5,023.96
2.82
391.5100
1,104.06
2.81
3.1900
8.97
2.81
1,781.2600
5,000.00
2.81
99.2700
278.55
2.80
1,080.1300
3,024.36
2.80
8.5700
23.98
2.80
1,788.9000
4,999.98
2.79
3,584.2200
9,999.97
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
476.0800
1,309.22
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
273.9200
747.80
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,328.8200
3,587.81
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
825.7200
2,146.87
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
2,500.1000
6,300.25
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
13,836.0500
34,590.13
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
170.8500
410.04
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
117.0400
278.56
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,135.6200
9,511.93
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
745.8000
1,640.76
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.14
3.7000
7.91
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,569.5000
3,295.95
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
6,209.3300
12,418.66
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.73
6.9500
12.00
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,029.0600
3,449.40
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
Recent Trades
Price
Size
Time
3.4550
1.4900
04:39:57
3.4560
1.4900
04:40:00
3.4570
1.4900
04:40:00
3.4570
33.7500
04:40:01
3.4560
1.4900
04:40:08
3.4550
1.4900
04:40:13
3.4550
5.9600
04:40:13
3.4560
1.4900
04:40:37
3.4570
37.0100
04:40:37
3.4570
64.4400
04:40:37
3.4570
1.4900
04:40:37
3.4580
1.4900
04:40:37
3.4560
2.0000
04:40:41
3.4560
1.4900
04:41:09
3.4550
1.4900
04:41:11
3.4560
1.4900
04:41:14
3.4560
0.2100
04:41:14
3.4560
1.7000
04:41:14
3.4560
1.4900
04:41:23
3.4570
1.4900
04:41:26
3.4580
1.4900
04:41:35
3.4590
1.2100
04:41:35
3.4590
2.7000
04:41:35
3.4590
1.4900
04:41:40
3.4590
3.5500
04:41:49
3.4580
1.4900
04:41:51
3.4580
2.8000
04:42:04
3.4580
5.9600
04:42:04
3.4570
10.5000
04:42:04
3.4570
10.5000
04:42:04
3.4570
10.5000
04:42:04
3.4570
1.4900
04:42:04
3.4560
1.4900
04:42:04
3.4550
1.4900
04:42:12
3.4550
12.1000
04:42:12
3.4550
12.1000
04:42:12
3.4550
3.2500
04:42:12
3.4550
3.1800
04:42:24
3.4550
5.6700
04:42:24
3.4550
23.6000
04:42:24
3.4550
23.6000
04:42:24
3.4550
2.8000
04:42:24
3.4540
1.4900
04:42:24
3.4540
30.9000
04:42:24
3.4530
1.4900
04:42:24
3.4530
3.8000
04:42:24
3.4520
1.4900
04:42:26
3.4520
7.9000
04:42:26
3.4510
1.4900
04:42:26
3.4500
1.4900
04:42:26
3.4500
1.5000
04:42:26
3.4500
1.5000
04:42:26
3.4500
1.5000
04:42:26
3.4520
1.4900
04:42:29
3.4530
0.1100
04:42:29
3.4530
33.6400
04:42:29
3.4530
1.4900
04:42:29
3.4530
33.7500
04:42:33
3.4540
1.4900
04:42:38
3.4540
33.7500
04:42:39
3.4550
1.4900
04:42:57
3.4550
1.3100
04:42:57
3.4540
30.0000
04:43:07
3.4550
1.4900
04:43:15
3.4560
2.8100
04:43:15
3.4560
0.8000
04:43:15
3.4560
3.5000
04:43:15
3.4560
1.4900
04:43:15
3.4560
3.0100
04:43:15
3.4570
1.4900
04:43:15
3.4580
3.0100
04:43:15
3.4570
33.7500
04:43:18
3.4560
1.4900
04:43:46
3.4550
4.9000
04:43:47
3.4550
4.9000
04:43:47
3.4550
4.9000
04:43:47
3.4550
1.4900
04:43:47
3.4550
2.8000
04:43:47
3.4540
1.4900
04:44:01
3.4540
76.3000
04:44:01
3.4540
76.3000
04:44:01
3.4540
27.0200
04:44:01
3.4530
1.4900
04:44:31
3.4530
33.7500
04:44:31
3.4530
3.2000
04:44:31
3.4530
3.2000
04:44:31
3.4530
3.2000
04:44:31
3.4530
2.8000
04:44:31
3.4530
7.8500
04:44:31
3.4530
0.3800
04:44:31
3.4540
1.4900
04:44:58
3.4530
1.4900
04:45:17
3.4520
1.4900
04:45:19
3.4520
16.7000
04:45:19
3.4520
3.3900
04:45:19
3.4520
16.1000
04:45:19
3.4530
33.7500
04:45:39
3.4540
1.4900
04:45:45
3.4550
1.4900
04:45:49
3.4560
2.8000
04:45:49