English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.33
1.5800
8.42
5.33
20.9400
111.57
5.33
8.9300
47.57
5.32
3.6000
19.16
5.32
141.5800
753.35
5.32
252.0000
1,340.64
5.31
1.4000
7.44
5.31
4.5900
24.38
5.31
194.9200
1,035.22
5.31
22.0400
116.99
5.31
5.4100
28.71
5.30
1.0000
5.30
5.30
833.6900
4,418.56
5.30
3.5200
18.65
5.29
3.6000
19.06
5.29
1.7400
9.20
5.29
6.8100
35.99
5.28
2.8500
15.06
5.28
76.7800
405.40
5.27
39.9700
210.72
5.27
2.8100
14.80
5.27
331.2600
1,744.75
5.26
9.9600
52.43
5.26
1.7400
9.16
5.26
779.6800
4,100.34
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
9.1200
47.93
5.25
163.7000
859.43
5.25
143.7300
754.30
5.24
1.4300
7.50
5.24
200.1400
1,049.33
5.24
1.7400
9.11
5.24
3.5200
18.43
5.24
3.6000
18.85
5.23
367.2400
1,922.13
5.23
1.0200
5.34
5.23
60.1600
314.64
5.23
1.4000
7.32
5.23
2.8500
14.90
5.22
39.9700
208.80
5.22
63.2800
330.51
5.22
5.4100
28.25
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
20.2900
105.67
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
5.4100
28.14
5.20
3,337.9900
17,357.55
5.20
612.4700
3,184.23
5.20
5.1400
26.72
5.19
137.0100
711.08
5.19
1.7400
9.03
5.19
22.1500
114.89
5.18
5.4100
28.03
5.18
10.0000
51.80
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
39.9700
206.84
5.17
19.9400
103.15
5.17
1.4000
7.24
5.17
2.8500
14.73
5.17
4.0800
21.07
5.16
5.6900
29.38
5.16
481.4800
2,484.44
5.16
19.3800
99.98
5.16
3,000.0000
15,465.00
5.15
1,111.2100
5,722.73
5.15
1.9800
10.20
5.15
7.1200
36.65
5.14
4.2500
21.85
5.14
44.2000
227.19
5.14
2.1900
11.25
5.14
432.1200
2,219.37
5.13
82.5300
423.38
5.13
1.4100
7.23
5.13
39.9700
204.93
5.12
186.4300
955.27
5.12
35.1400
179.92
5.12
5.4100
27.69
5.12
26.6600
136.42
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.10
7.3500
37.51
5.10
3,969.2200
20,243.02
5.10
61.9000
315.63
5.10
21.9400
111.81
5.10
1.5800
8.05
5.09
87.4300
445.28
5.09
1.7400
8.86
5.09
635.9600
3,237.04
5.09
19.6500
100.00
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
1.4000
7.12
5.08
80.9200
411.07
5.08
5.4100
27.48
5.08
39.9700
202.97
5.08
43.5800
221.26
5.07
1.6400
8.32
5.07
6.1500
31.18
5.07
1.7400
8.82
5.06
29.5600
149.66
5.06
7.9500
40.24
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.05
1.6400
8.29
5.05
4.0800
20.61
5.05
313.8000
1,584.69
5.05
1.1500
5.81
5.05
1.7400
8.78
5.04
1.0600
5.35
5.04
5.4100
27.26
5.04
2.0700
10.43
5.04
1.6500
8.31
5.03
2.8500
14.34
5.03
45.3300
228.01
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
3.5200
17.69
5.03
1.0000
5.03
5.02
1.7400
8.74
5.02
11.5600
58.03
5.02
19.9200
99.98
5.02
27.0000
135.49
5.01
4.0600
20.34
5.01
28.7800
144.04
5.00
1.1500
5.75
5.00
5,228.1900
26,140.95
5.00
22.0000
109.98
5.00
7.1500
35.74
5.00
3.5200
17.59
5.00
22.1900
110.84
4.99
22.0800
110.27
4.99
20.0300
99.97
4.99
233.7700
1,166.51
4.99
5.7900
28.88
4.98
4.0800
20.33
4.98
199.2700
992.56
4.98
1,878.5500
9,355.18
4.98
5.4100
26.94
4.98
4.4300
22.05
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
1.4000
6.96
4.97
1,317.2000
6,546.48
4.97
3.5200
17.48
4.96
2.0400
10.13
4.96
1.6700
8.29
4.96
1.1500
5.71
4.96
511.2800
2,535.95
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
21.5700
106.84
4.95
5.6700
28.07
4.95
368.0500
1,821.85
4.95
20.2000
99.97
4.95
5.4200
26.82
4.95
2.0400
10.09
4.95
35.1500
173.82
4.94
1.4000
6.92
4.94
23.5400
116.31
4.94
5.4100
26.72
4.94
24.3700
120.34
4.94
3.5200
17.37
4.94
20.2600
99.98
4.93
39.9700
197.17
4.93
3.7900
18.68
4.93
1.6800
8.28
4.92
2.8500
14.03
4.92
1.2100
5.95
4.92
5.4100
26.61
4.92
1.1500
5.66
4.91
1.4000
6.88
4.91
1.4600
7.17
4.91
25.6600
126.02
4.91
1.6900
8.30
4.91
3.5200
17.27
4.91
1.7400
8.53
4.90
119.7300
586.92
4.90
8,873.0000
43,477.70
4.90
461.0200
2,258.54
4.90
2.8500
13.96
4.90
311.2500
1,523.88
4.89
7.1600
35.04
4.89
2.0700
10.13
4.89
623.3300
3,048.08
4.89
1.4000
6.84
4.88
39.9700
195.21
4.88
2,121.2400
10,358.01
4.88
5.3400
26.07
4.88
5.4100
26.40
4.88
3.5200
17.16
4.88
3.2200
15.70
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
5.2800
25.70
4.87
42.0000
204.41
4.86
19.9400
96.99
4.86
5.4100
26.30
4.86
677.0900
3,290.66
4.86
1.7400
8.45
4.86
20.5800
99.98
4.86
3.4800
16.90
4.85
1.7100
8.30
4.85
3.6000
17.47
4.85
160.9100
780.41
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
5.4100
26.20
4.84
8.4900
41.09
4.84
7.1700
34.70
4.84
1.7400
8.42
4.84
41.6900
201.61
4.84
13.2700
64.16
4.83
69.0800
333.86
4.83
1.1500
5.56
4.83
1.3200
6.38
4.83
23.9900
115.87
4.83
1.4000
6.76
4.83
20.0000
96.54
4.82
3.6000
17.36
4.82
7.5100
36.21
4.82
77.5300
373.69
4.82
2.8500
13.73
4.82
1.7200
8.29
4.82
24.2800
116.93
4.81
23.3200
112.26
4.81
81.2200
390.83
4.81
12.0000
57.73
4.81
45.3000
217.89
4.80
2.1000
10.09
4.80
5.4100
25.98
4.80
10.7800
51.75
4.80
8,974.4300
43,077.26
4.80
601.6600
2,887.37
4.80
3.9500
18.95
4.79
3.6000
17.26
4.79
4.5900
22.00
4.79
4,143.4700
19,847.22
4.79
59.9100
286.79
4.79
7.0400
33.69
4.79
4,000.0000
19,140.00
4.78
5.4100
25.88
4.78
1.7400
8.32
4.78
4,000.0000
19,120.00
4.78
4,000.0000
19,100.00
4.77
15.0000
71.60
4.77
1.4000
6.68
4.77
4,000.0000
19,080.00
4.77
37.1100
176.98
4.77
2.1200
10.11
4.77
2.8500
13.59
4.77
4,089.3600
19,485.80
4.76
3.6000
17.15
4.76
1.7400
8.29
4.76
8,766.9400
41,730.63
4.76
3.5200
16.74
4.75
21.0300
99.96
4.75
2.1300
10.12
4.75
133.4300
633.79
4.75
1.6200
7.69
4.75
1.1500
5.46
4.75
1.7400
8.26
4.75
5.4100
25.68
4.75
1.7500
8.30
4.74
21.5800
102.38
4.74
6.6900
31.72
4.74
2.8500
13.51
4.74
1.1700
5.55
4.74
39.9700
189.42
4.74
47.2300
223.68
4.74
3.6000
17.05
4.73
2.1400
10.13
4.73
2,126.3600
10,057.68
4.73
9.5000
44.91
4.73
3.5200
16.64
4.73
1.7400
8.22
4.72
25.3800
119.90
4.72
7.1800
33.91
4.72
4.9900
23.53
4.71
87.8800
414.27
4.71
21.2200
99.97
4.71
26.3900
124.30
4.71
27.1100
127.66
4.71
1.1500
5.41
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
901.8500
4,238.70
4.70
72.8300
342.23
4.70
2.1500
10.10
4.70
3.5200
16.53
4.69
62.6000
293.59
4.69
1.4000
6.56
4.68
164.6200
770.92
4.68
1.7400
8.14
4.68
2.1600
10.11
4.68
1.1400
5.33
4.68
22.9800
107.50
4.68
3.6000
16.83
4.67
1.7800
8.32
4.67
6.6000
30.83
4.67
50.8500
237.47
4.67
2.1500
10.04
4.67
5.7600
26.88
4.66
2.8500
13.29
4.66
23.6200
110.12
4.66
20.0000
93.22
4.66
1.4200
6.62
4.66
4.9500
23.06
4.66
324.7100
1,512.17
4.65
1.7800
8.28
4.65
5.4100
25.17
4.65
4,849.0900
22,548.27
4.65
3.6000
16.73
4.65
10.7600
49.98
4.64
2.1800
10.12
4.64
39.9700
185.54
4.64
275.0000
1,276.00
4.64
2.8500
13.22
4.64
1.7400
8.07
4.64
7.2300
33.52
4.63
5.4100
25.07
4.63
19.9400
92.36
4.63
1.4000
6.48
4.63
13.4800
62.37
4.63
2.1800
10.08
4.63
1.1500
5.32
4.62
5.2400
24.22
4.62
974.7200
4,503.21
4.62
1.8000
8.31
4.62
3.6000
16.62
4.62
10.7700
49.71
4.62
1.7400
8.03
4.61
2.8500
13.15
4.61
2.1900
10.09
4.61
3.5200
16.21
4.60
1.2000
5.52
4.60
1,187.3500
5,461.81
4.60
1.3000
5.98
4.60
5.4100
24.87
4.59
1.7400
7.99
4.59
41.8700
192.31
4.59
2.2000
10.10
4.59
10.9100
50.07
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
1.8100
8.29
4.58
366.9300
1,680.54
4.58
52.6000
240.86
4.58
20.0000
91.56
4.58
3.5200
16.10
4.57
4.2100
19.25
4.57
1.7400
7.96
4.57
1.4000
6.40
4.57
442.6200
2,022.77
4.57
22.7400
103.90
4.57
9.4100
42.97
4.56
2.8500
13.01
4.56
1.8200
8.30
4.56
5.4100
24.68
4.56
14.3200
65.30
4.56
1.3100
5.97
4.56
3.6000
16.41
4.56
22.1600
100.94
4.55
1.7400
7.92
4.55
9,370.1000
42,633.96
4.55
1.9200
8.73
4.55
57.4200
260.97
4.54
5.4100
24.58
4.54
1.4000
6.36
4.54
2.8500
12.94
4.54
463.3900
2,103.33
4.54
5.4000
24.50
4.53
1.2200
5.53
4.53
122.1000
553.11
4.53
4.7300
21.42
4.53
119.2800
540.10
4.53
1.8300
8.28
4.53
5.4100
24.48
4.52
2.2400
10.12
4.52
3.1700
14.33
4.52
10.9500
49.45
4.52
7.6900
34.72
4.51
1.4000
6.32
4.51
148.1800
668.44
4.51
1.5800
7.13
4.51
1.8400
8.30
4.51
1.7400
7.84
4.51
5.4100
24.38
4.51
203.7800
918.03
4.50
2.2500
10.13
4.50
853.8200
3,842.19
4.50
193.7300
871.59
4.50
237.9500
1,070.30
4.50
39.9700
179.71
4.50
22.9200
103.03
4.49
20.0000
89.88
4.49
193.0900
867.17
4.49
3.8400
17.24
4.49
5.4100
24.29
4.49
12.6900
56.94
4.49
377.2500
1,691.97
4.48
2.2500
10.09
4.48
190.2400
852.85
4.48
251.3700
1,126.64
4.48
76.4300
342.48
4.48
175.5900
786.64
4.48
1.6700
7.48
4.48
19.9400
89.27
4.48
236.1900
1,056.95
4.47
1.8600
8.32
4.47
5.4100
24.19
4.47
166.2300
743.05
4.47
13.7400
61.40
4.47
190.2400
849.80
4.47
9.2400
41.27
4.46
110.7300
494.30
4.46
159.6200
712.22
4.46
192.4900
858.70
4.46
43.4400
193.74
4.46
12.1200
54.04
4.46
21.6300
96.43
4.46
2.5700
11.45
4.46
1.1700
5.21
4.46
328.3700
1,462.89
4.45
3.0300
13.50
4.45
196.8200
876.44
4.45
3.1300
13.93
4.45
1.1700
5.21
4.45
85.7000
381.37
4.45
191.4100
851.58
4.45
43.4100
193.09
4.45
1.1700
5.20
4.45
2.9100
12.94
4.45
191.4100
850.82
4.44
1.1700
5.20
4.44
1.1700
5.20
4.44
112.2800
498.75
4.44
4.7700
21.18
4.44
115.0200
510.69
4.44
2.8800
12.78
4.44
191.4100
849.48
4.44
29.8800
132.58
4.44
9.6900
42.98
4.44
29.8800
132.52
4.43
191.4100
848.71
4.43
2.8800
12.77
4.43
2.4200
10.73
4.43
32.1600
142.50
4.43
13.3100
58.96
4.43
29.8800
132.34
4.43
194.0600
859.30
4.43
312.4200
1,383.08
4.43
1.1700
5.18
4.43
35.1300
155.45
4.42
192.6600
852.33
4.42
311.6100
1,378.25
4.42
1.1700
5.17
4.42
29.8700
132.06
4.42
915.2600
4,045.45
4.42
501.9900
2,218.29
4.42
38.3100
169.25
4.42
29.8700
131.94
4.42
29.4200
129.92
4.42
193.1200
852.62
4.41
388.7600
1,715.99
4.41
315.5700
1,392.61
4.41
29.4200
129.80
4.41
204.3100
901.21
4.41
358.8000
1,582.31
4.41
391.4300
1,725.81
4.41
29.4200
129.68
4.41
199.3900
878.71
4.41
1,841.4600
8,113.47
4.41
176.3700
776.91
4.40
310.9400
1,369.38
4.40
1,364.9100
6,009.70
4.40
630.2700
2,774.45
4.40
292.3800
1,286.76
4.40
369.2400
1,624.66
4.40
747.9400
3,290.19
4.40
311.4100
1,369.58
4.40
1,248.9800
5,491.77
4.40
387.4800
1,703.36
4.40
522.9900
2,298.54
4.39
316.6400
1,391.32
4.39
927.4500
4,074.29
4.39
740.0600
3,250.34
4.39
1,664.9600
7,310.84
4.39
2,721.2700
11,946.38
4.39
1,563.7500
6,863.30
4.39
841.4900
3,692.46
4.39
1,005.9100
4,412.93
4.39
218.7300
959.35
4.39
27.0000
118.40
4.37
4.38
71.0900
311.66
4.38
202.9000
889.31
4.38
542.2300
2,376.05
4.38
1,052.0800
4,609.16
4.38
727.0300
3,184.39
4.38
722.2700
3,162.82
4.38
784.5600
3,434.80
4.38
1,046.1200
4,578.87
4.38
847.4300
3,708.35
4.38
2,695.0300
11,790.76
4.37
429.5200
1,878.72
4.37
443.9900
1,941.57
4.37
831.8400
3,636.80
4.37
326.9400
1,429.05
4.37
487.2500
2,129.28
4.37
326.9400
1,428.40
4.37
1,257.9500
5,494.73
4.37
747.1600
3,262.85
4.37
345.5100
1,508.50
4.37
4,337.0800
18,931.35
4.36
528.7800
2,307.60
4.36
375.9500
1,640.27
4.36
29.4400
128.42
4.36
634.4700
2,766.92
4.36
2,563.0900
11,175.07
4.36
895.9900
3,905.62
4.36
458.0100
1,996.01
4.36
313.7600
1,367.05
4.36
516.1200
2,248.22
4.36
44.6000
194.23
4.35
359.6200
1,565.79
4.35
329.5800
1,434.66
4.35
553.3400
2,408.14
4.35
837.6900
3,644.79
4.35
473.8600
2,061.29
4.35
326.3400
1,419.25
4.35
315.0500
1,369.84
4.35
195.9900
851.97
4.35
308.4400
1,340.48
4.35
31.8100
138.21
4.34
384.6700
1,671.01
4.34
198.9300
863.95
4.34
31.9000
138.51
4.34
310.4400
1,347.62
4.34
346.1000
1,502.07
4.34
193.1300
837.99
4.34
28.1700
122.20
4.34
427.2100
1,852.81
4.34
29.4400
127.65
4.34
196.6500
852.48
4.33
315.5000
1,367.38
4.33
311.5600
1,349.99
4.33
464.7900
2,013.47
4.33
198.5400
859.88
4.33
69.2400
299.81
4.33
31.1500
134.85
4.33
29.4500
127.46
4.33
195.0500
843.98
4.33
28.1700
121.86
4.33
2.8900
12.50
4.32
31.7900
137.46
4.32
219.5200
948.98
4.32
29.9100
129.27
4.32
148.1300
640.07
4.32
2.4500
10.58
4.32
193.1400
834.17
4.32
28.1700
121.64
4.32
42.2500
182.39
4.32
1.1700
5.05
4.32
204.3600
881.81
4.31
36.3100
156.64
4.31
1.1700
5.05
4.31
1.1700
5.05
4.31
191.4100
825.17
4.31
28.1700
121.41
4.31
3.1000
13.36
4.31
2.3500
10.12
4.31
193.7600
834.14
4.30
4.3600
18.76
4.30
41.7100
179.44
4.30
1,087.9300
4,678.10
4.30
5.4100
23.25
4.29
3.6000
15.46
4.29
1.9300
8.28
4.29
2.3600
10.12
4.29
10.9500
46.94
4.29
6.8500
29.35
4.28
34.4400
147.47
4.28
1,178.5900
5,044.37
4.28
1.3300
5.69
4.28
2.8500
12.19
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
1.4100
6.03
4.27
1.9400
8.29
4.27
2.3700
10.12
4.27
2.3300
9.95
4.27
4.3700
18.66
4.27
1,203.3200
5,135.77
4.26
1,208.0500
5,151.13
4.26
7.7600
33.08
4.26
1.7400
7.42
4.26
1.2800
5.45
4.26
13.3000
56.63
4.26
201.6900
858.59
4.25
44.7700
190.45
4.25
2.3800
10.12
4.25
286.1600
1,216.18
4.25
5.4100
22.97
4.25
23.4600
99.59
4.24
82.0700
348.22
4.24
1.7400
7.38
4.24
1,213.6300
5,145.79
4.24
5.4600
23.14
4.24
2,426.7800
10,279.84
4.24
688.8700
2,917.36
4.23
2.8500
12.06
4.23
1.2000
5.08
4.23
17.5500
74.22
4.23
1.4000
5.92
4.22
3.7900
16.00
4.22
1.8900
7.98
4.22
1.9700
8.31
4.22
2.4000
10.12
4.21
5.8900
24.82
4.21
5.4100
22.79
4.21
30.0000
126.30
4.21
4.1800
17.59
4.21
43.5700
183.21
4.20
1.7400
7.31
4.20
10.9500
46.00
4.20
779.1500
3,272.43
4.20
88.8400
372.68
4.19
6.7500
28.29
4.19
2.8500
11.93
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
1.9900
8.32
4.18
5.1900
21.69
4.18
5.4100
22.61
4.18
35.9100
150.00
4.18
5.6700
23.68
4.18
3.0000
12.53
4.17
1.3300
5.55
4.17
10.9500
45.68
4.17
1.4000
5.84
4.17
370.0800
1,542.86
4.17
19.9400
83.11
4.17
1.2900
5.37
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
721.1500
2,999.98
4.16
372.5500
1,549.44
4.16
39.9700
166.16
4.15
3.5200
14.62
4.15
7.6200
31.63
4.15
370.8400
1,538.99
4.15
34.7000
143.90
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
10.9500
45.37
4.14
1.4000
5.80
4.14
1.2100
5.01
4.14
2.8500
11.80
4.14
1.3300
5.50
4.14
255.3300
1,055.79
4.13
19.0800
78.80
4.13
5.4100
22.34
4.13
2.0100
8.30
4.13
1.7400
7.18
4.12
11.7500
48.46
4.12
15.3600
63.33
4.12
2,338.7400
9,635.61
4.12
262.8500
1,082.42
4.12
3.6000
14.82
4.12
10.9500
45.06
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
24.3200
99.98
4.11
112.8600
463.85
4.11
31.5800
129.76
4.11
39.9700
164.20
4.11
3.0700
12.60
4.10
1.4100
5.79
4.10
1,631.6600
6,689.81
4.10
5.0800
20.82
4.10
5.4100
22.16
4.10
2.8500
11.67
4.09
3.5200
14.41
4.09
35.2600
144.25
4.09
2.0300
8.30
4.09
3.6000
14.72
4.09
3.5100
14.35
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
7.3400
29.97
4.08
15.4100
62.87
4.07
2.8500
11.61
4.07
1.3300
5.41
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
5,039.9700
20,462.28
4.06
128.0600
519.67
4.06
1.4000
5.68
4.05
50.6800
205.46
4.05
5.0800
20.59
4.05
27.5300
111.52
4.05
359.2000
1,454.76
4.05
7.1500
28.94
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
1.2400
5.00
4.03
5.4100
21.81
4.03
8.1900
33.00
4.03
1.4000
5.64
4.03
100.0000
402.50
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
5.4100
21.72
4.01
19.9400
80.04
4.01
121.9100
489.22
4.01
42.6500
171.07
4.01
793.8200
3,183.22
4.01
5.0600
20.28
4.01
2.8500
11.42
4.00
4.8500
19.42
4.00
26.6300
106.60
4.00
24.9900
99.98
4.00
4,750.9200
19,003.68
4.00
358.6600
1,433.21
3.99
18.3700
73.37
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
4.2200
16.82
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
1.3300
5.28
3.97
3.6000
14.29
3.96
2.8500
11.30
3.96
39.9700
158.40
3.95
1.7400
6.88
3.95
15.0000
59.25
3.95
5.5600
21.94
3.94
3.5200
13.88
3.94
41.7700
164.70
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
11.1200
43.78
3.94
27.2400
107.22
3.94
5.5600
21.88
3.93
7.0200
27.62
3.93
1.4100
5.55
3.93
1.5800
6.20
3.92
2.8500
11.17
3.92
3.1400
12.30
3.91
43.4900
170.22
3.91
3.6000
14.08
3.91
2,101.2800
8,216.00
3.91
1.3300
5.19
3.90
2,149.3900
8,382.62
3.90
1.7400
6.78
3.89
275.5800
1,071.46
3.89
3.9500
15.35
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
1,798.9000
6,979.73
3.88
2.8500
11.06
3.87
1.3300
5.15
3.87
2.3800
9.21
3.87
195.3000
755.81
3.87
32.0100
123.81
3.87
39.9700
154.52
3.86
1.7400
6.72
3.86
441.3100
1,703.46
3.86
19.9400
76.95
3.86
506.5100
1,954.12
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
758.7700
2,921.26
3.85
1.4200
5.47
3.85
35.4900
136.46
3.84
1.3300
5.11
3.84
5.7200
21.96
3.84
2.8500
10.94
3.83
34.8700
133.66
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.82
42.8200
163.44
3.81
50.0000
190.55
3.81
187.3900
713.96
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
3,357.0000
12,756.60
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
78.3200
296.60
3.78
19.9400
75.41
3.78
1.4500
5.48
3.78
1.3300
5.03
3.78
79.4200
299.97
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
39.9700
150.65
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
1.7400
6.54
3.76
2.8500
10.70
3.75
316.7200
1,187.70
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.73
270.2800
1,008.14
3.72
1.7400
6.47
3.72
39.9700
148.69
3.72
2.8500
10.59
3.71
2,704.3800
10,019.73
3.70
19.9400
73.86
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
1,185.3800
4,385.91
3.70
25.6600
94.84
3.69
2.8500
10.53
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,217.4000
4,480.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
2.8500
10.47
3.67
3.5200
12.93
3.67
39.9700
146.77
3.67
20.4200
74.94
3.67
1.7400
6.38
3.66
1,588.6100
5,814.31
3.66
2.8500
10.42
3.65
1.7400
6.35
3.65
406.2700
1,482.89
3.65
3.6000
13.13
3.64
3.5200
12.82
3.64
4.5900
16.68
3.63
8.2600
29.99
3.63
100.0000
363.00
3.63
19.9400
72.32
3.62
92.2900
334.37
3.62
425.3000
1,539.59
3.62
1.7400
6.30
3.62
3.6000
13.02
3.62
2.8500
10.30
3.61
3.5200
12.72
3.61
80.0000
288.80
3.60
1.7400
6.27
3.60
2,580.1000
9,288.36
3.60
2.8500
10.25
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
2,200.0000
7,876.00
3.58
2.8500
10.19
3.58
39.9700
142.89
3.57
1.5800
5.65
3.57
100.0000
357.00
3.57
1.7400
6.21
3.56
200.0000
712.00
3.56
3.6000
12.81
3.56
2.8500
10.14
3.56
41.3600
147.08
3.56
294.9700
1,048.62
3.55
3.5200
12.51
3.55
671.4400
2,383.61
3.54
2.8500
10.08
3.53
1.7400
6.15
3.53
4.0300
14.23
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
2.8500
10.03
3.52
1.7400
6.12
3.51
492.0900
1,727.24
3.50
1.7400
6.09
3.50
9,171.8400
32,101.44
3.49
3.5200
12.30
3.49
28.6500
99.99
3.49
1.7400
6.06
3.48
2.2300
7.76
3.47
25.2000
87.49
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
3.5200
12.19
3.46
200.0000
692.00
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
3.2300
11.15
3.45
5.4600
18.84
3.44
1.7400
5.98
3.43
3.5200
12.08
3.43
3.0000
10.29
3.42
301.7400
1,031.95
3.40
1.7400
5.92
3.40
490.1700
1,666.58
3.40
19.9400
67.70
3.39
5.0000
16.95
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.37
4.8000
16.19
3.37
7.1800
24.17
3.36
2,434.5100
8,179.95
3.36
1.7400
5.84
3.35
38.9700
130.67
3.35
138.3000
463.31
3.35
40.3300
134.94
3.34
11.0800
37.03
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
26.8200
89.34
3.33
1,322.0000
4,402.26
3.33
1.7400
5.79
3.32
93.9300
311.85
3.32
19.9400
66.16
3.31
636.5200
2,106.88
3.31
22.2800
73.66
3.30
1,888.6800
6,232.64
3.29
1.7400
5.73
3.29
45.6600
149.99
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
2.0000
6.56
3.28
1.7400
5.71
3.27
33.9100
110.99
3.27
3.5300
11.54
3.26
1.7400
5.68
3.25
42.4300
137.94
3.25
37.3500
121.39
3.25
1.7400
5.65
3.24
19.9400
64.63
3.24
19.2500
62.37
3.23
1.7400
5.63
3.23
2.0000
6.46
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
1.7400
5.60
3.21
11.2000
35.95
3.20
7.9700
25.53
3.20
250.4600
801.47
3.19
13.2200
42.22
3.19
1,566.9000
4,999.98
3.19
3.1300
9.98
3.19
1.7400
5.55
3.19
11.3100
36.02
3.18
1.8000
5.72
3.17
1.7400
5.52
3.17
315.4600
1,000.01
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
1.7400
5.49
3.15
461.7300
1,454.45
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
37.6000
117.69
3.13
1.7400
5.44
3.12
510.2500
1,591.98
3.12
13.2200
41.19
3.11
1.7400
5.42
3.10
33.5800
104.17
3.10
2,398.0000
7,433.80
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
13.2200
40.85
3.09
161.9100
499.98
3.09
1.7400
5.37
3.08
5.1300
15.81
3.08
49.3600
152.03
3.07
1.7400
5.34
3.06
63.5600
194.68
3.06
19.1800
58.69
3.06
1.7400
5.32
3.05
38.0500
116.05
3.04
1.7400
5.29
3.04
13.2200
40.15
3.04
115.2800
349.99
3.03
3.9200
11.87
3.03
1.7400
5.27
3.02
33.0900
100.00
3.02
62.8200
189.59
Recent Trades
Price
Size
Time
4.3830
1.2600
23:02:55
4.3830
1.7200
23:02:55
4.3830
41.1000
23:02:55
4.3840
1.1700
23:02:55
4.3840
1.7400
23:02:55
4.3840
1.2600
23:02:55
4.3840
1.7200
23:02:55
4.3850
0.9100
23:02:55
4.3850
0.2600
23:02:55
4.3850
1.7200
23:02:55
4.3850
1.2600
23:02:55
4.3850
1.7200
23:02:55
4.3850
1.8400
23:02:55
4.3850
4.5500
23:02:55
4.3850
4.5500
23:02:55
4.3860
1.1700
23:02:55
4.3860
5.6300
23:02:55
4.3850
2.3000
23:02:55
4.3840
2.2500
23:02:55
4.3840
4.5500
23:02:55
4.3850
1.7200
23:03:13
4.3850
1.1700
23:03:13
4.3860
3.9100
23:03:13
4.3860
1.2600
23:03:13
4.3860
1.7200
23:03:13
4.3860
3.8200
23:03:13
4.3860
6.8000
23:03:13
4.3860
6.8000
23:03:13
4.3860
1.1700
23:03:43
4.3860
5.6300
23:03:43
4.3860
1.7200
23:03:43
4.3870
1.1700
23:03:43
4.3870
1.7200
23:03:43
4.3870
1.2600
23:03:43
4.3870
0.9300
23:03:43
4.3870
0.7900
23:03:43
4.3870
6.0100
23:03:43
4.3870
6.8000
23:03:43
4.3870
5.6900
23:03:43
4.3870
5.6900
23:03:43
4.3870
0.0200
23:03:43
4.3870
8.1900
23:03:43
4.3880
1.1700
23:03:43
4.3880
1.2600
23:03:43
4.3880
1.7200
23:03:43
4.3880
2.6500
23:03:43
4.3870
3.1900
23:03:43
4.3860
1.1700
23:03:53
4.3850
1.1700
23:03:53
4.3850
6.6200
23:03:53
4.3850
0.1800
23:03:53
4.3840
6.8000
23:03:53
4.3840
1.1700
23:03:53
4.3840
1.7200
23:03:53
4.3840
91.7500
23:03:53
4.3840
1.2600
23:03:53
4.3840
45.6100
23:03:53
4.3840
29.7500
23:03:53
4.3840
27.0000
23:03:53
4.3830
1.1700
23:03:54
4.3830
5.0300
23:03:54
4.3830
1.2600
23:03:54
4.3830
1.7200
23:03:54
4.3820
1.7200
23:03:54
4.3820
1.1700
23:03:54
4.3820
1.2600
23:03:54
4.3820
6.0000
23:04:05
4.3820
3.4800
23:04:05
4.3820
14.2900
23:04:05
4.3820
1.4000
23:04:05
4.3820
8.3800
23:04:05
4.3820
12.0900
23:04:05
4.3820
6.8000
23:04:25
4.3820
7.4900
23:04:26
4.3830
1.1700
23:04:39
4.3840
1.7200
23:04:39
4.3840
1.1700
23:04:39
4.3840
1.2600
23:04:39
4.3850
1.4800
23:04:39
4.3830
1.1700
23:04:40
4.3830
48.7000
23:04:40
4.3820
1.2600
23:04:40
4.3820
1.1700
23:04:40
4.3820
1.7200
23:04:40
4.3810
1.1700
23:05:17
4.3810
1.2600
23:05:17
4.3810
6.0000
23:05:24
4.3820
1.1700
23:05:47
4.3830
1.1700
23:05:47
4.3830
14.2900
23:05:47
4.3830
1.7200
23:05:47
4.3830
1.2600
23:05:47
4.3830
1.7200
23:05:47
4.3840
1.7200
23:05:47
4.3840
1.1700
23:05:47
4.3840
1.2600
23:05:47
4.3840
2.6500
23:05:47
4.3850
1.1700
23:05:58
4.3850
1.2600
23:05:58
4.3860
4.3700
23:05:58