English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.70
Open
76.90000000
Low
74.70000000
High
80.00000000
Vol
4,125
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.1400
321.00
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
9.7550
1,414.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
143.00
4.8790
697.70
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.1860
6,502.32
119.00
2.5000
297.50
118.80
6.8030
808.20
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
45.1630
5,216.33
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
4.5050
491.05
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
76.1330
7,993.97
104.00
0.0490
5.10
103.90
0.2600
27.01
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
39.4850
3,948.50
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.0510
5.00
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
96.10
0.0750
7.21
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
1.9930
189.34
94.40
0.0650
6.14
93.50
1.0000
93.50
93.00
1.0000
93.00
92.30
0.0870
8.03
92.00
103.5340
9,525.13
91.90
2.0000
183.80
91.40
0.0870
7.95
91.10
0.0550
5.01
90.50
0.0870
7.87
90.30
0.8000
72.24
90.00
59.1770
5,325.93
89.90
0.7750
69.67
89.60
0.0870
7.80
89.30
2.3430
209.23
89.00
10.0000
890.00
88.80
0.1120
9.95
88.70
0.0870
7.72
88.30
3.9860
351.96
88.20
3.9860
351.57
88.10
0.1160
10.22
87.80
0.0870
7.64
87.70
0.2340
20.52
87.30
0.2340
20.43
86.90
0.2050
17.81
86.50
3.6300
314.00
86.10
0.0870
7.49
85.20
0.0870
7.41
85.00
13.2440
1,125.74
84.40
0.0870
7.34
83.80
10.0000
838.00
83.50
0.4650
38.83
83.40
0.3780
31.53
83.00
139.6280
11,589.12
82.70
0.0870
7.19
82.00
10.1150
829.43
81.90
0.0870
7.13
81.80
8.6610
708.47
81.60
5.3040
432.81
81.50
1.0000
81.50
81.30
12.7610
1,037.47
81.20
0.2630
21.36
81.10
18.7290
1,518.92
81.00
50.9880
4,130.03
80.90
0.2630
21.28
80.80
0.5840
47.19
80.70
21.4090
1,727.71
80.60
0.2680
21.60
80.50
5.6020
450.96
80.40
0.2700
21.71
80.30
0.3450
27.70
80.20
12.7460
1,022.23
80.10
0.2560
20.51
80.00
28.6460
2,291.68
79.90
40.5720
3,241.70
79.80
51.5590
4,114.41
79.70
61.5470
4,905.30
79.60
34.0400
2,709.58
79.70
79.50
17.2500
1,371.38
79.40
75.3490
5,982.71
79.30
65.1530
5,166.63
79.20
65.2210
5,165.50
79.10
61.3860
4,855.63
79.00
62.0620
4,902.90
78.90
86.7940
6,848.05
78.80
115.3890
9,092.65
78.70
96.9020
7,626.19
78.60
2.5100
197.29
78.50
7.0860
556.25
78.40
21.4500
1,681.68
78.30
3.4470
269.90
78.20
0.2590
20.25
78.10
22.4490
1,753.27
78.00
0.2580
20.12
77.90
6.6360
516.94
77.80
0.6710
52.20
76.80
0.0660
5.07
75.80
2.0340
154.18
75.50
1.0230
77.24
75.30
2.7370
206.10
74.10
10.2530
759.75
74.00
200.2610
14,819.31
73.00
200.0000
14,600.00
72.10
3.0820
222.21
71.80
3.0950
222.22
71.40
3.1120
222.20
71.10
13.8930
987.79
70.70
3.1430
222.21
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
3.1650
222.18
70.00
5.0000
350.00
69.60
4.2660
296.91
69.10
11.1700
771.85
68.50
0.7330
50.21
67.70
2.0000
135.40
67.60
0.8570
57.93
67.50
2.2200
149.85
67.10
0.5000
33.55
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
65.60
24.7100
1,620.98
65.10
3.0800
200.51
65.00
21.6430
1,406.80
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
40.6760
2,562.59
62.90
0.5010
31.51
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.20
2.0000
120.40
60.00
49.6660
2,979.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.00
4.2700
230.58
53.80
4.2370
227.95
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.8770
16,393.85
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
146.0250
5,841.00
39.70
16.0000
635.20
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.90
0.2630
9.97
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
79.4000
0.3580
03:14:04
79.4000
0.2470
03:14:04
79.4000
0.2350
03:14:04
79.4000
0.2840
03:14:04
79.4000
0.8660
03:14:04
79.4000
1.0580
03:14:05
79.4000
1.0820
03:14:05
79.4000
1.0820
03:14:05
79.4000
1.0820
03:14:05
79.5000
0.0720
03:14:08
79.5000
0.1870
03:14:09
79.4000
4.6340
03:14:15
79.4000
0.3660
03:14:15
79.4000
2.2500
03:14:15
79.4000
6.5000
03:14:15
79.4000
2.2500
03:14:15
79.4000
5.0000
03:14:20
79.4000
0.2350
03:14:20
79.4000
0.2840
03:14:20
79.4000
0.3580
03:14:20
79.4000
0.2010
03:14:20
79.4000
0.0040
03:14:20
79.4000
1.0820
03:14:20
79.4000
1.0820
03:14:20
79.4000
1.0820
03:14:20
79.4000
5.0000
03:14:20
79.4000
1.0820
03:14:20
79.4000
1.0820
03:14:20
79.4000
1.0820
03:14:20
79.4000
1.0820
03:14:24
79.4000
6.5000
03:14:24
79.4000
5.0000
03:14:24
79.4000
0.2600
03:14:24
79.4000
0.8180
03:14:24
79.4000
0.0040
03:14:24
79.4000
1.0820
03:14:24
79.4000
1.0820
03:14:24
79.4000
1.0820
03:14:24
79.4000
0.2350
03:14:29
79.4000
0.2840
03:14:29
79.4000
0.2470
03:14:29
79.4000
0.2600
03:14:29
79.4000
0.0560
03:14:29
79.4000
1.0260
03:14:29
79.4000
1.0820
03:14:29
79.4000
1.0260
03:14:29
79.4000
1.0820
03:14:29
79.4000
1.0820
03:14:29
79.4000
1.0820
03:14:29
79.5000
0.0890
03:14:55
79.4000
0.5000
03:17:47
79.4000
0.5820
03:18:22
79.4000
0.9990
03:18:22
79.4000
5.0000
03:19:53
79.4000
6.5000
03:19:53
79.4000
0.2470
03:19:53
79.4000
0.8350
03:19:53
79.4000
2.2380
03:19:53
79.4000
0.0120
03:19:53
79.4000
0.2580
03:21:04
79.4000
0.8240
03:21:36
79.4000
0.1130
03:21:41
79.4000
0.3580
03:23:49
79.4000
0.2470
03:23:49
79.4000
0.2840
03:23:49
79.4000
0.0800
03:23:49
79.4000
1.0000
03:23:49
79.4000
0.2470
03:23:53
79.4000
0.2600
03:23:53
79.4000
0.3580
03:23:53
79.4000
0.1500
03:24:49
79.4000
0.3780
03:26:44
79.4000
0.0820
03:27:18
79.4000
0.2470
03:27:48
79.4000
0.3580
03:27:48
79.4000
0.1380
03:27:48
79.4000
0.0020
03:27:48
79.5000
0.2210
03:28:19
79.4000
0.0710
03:28:23
79.4000
0.4400
03:29:13
79.4000
0.5710
03:30:06
79.4000
0.0040
03:30:06
79.4000
1.0820
03:31:09
79.4000
0.6770
03:32:53
79.5000
0.0830
03:32:56
79.4000
0.1840
03:33:34
79.4000
1.3890
03:34:37
79.4000
3.6110
03:34:37
79.5000
0.1550
03:34:52
79.4000
2.2500
03:37:03
79.4000
1.0820
03:37:03
79.3000
0.0800
03:37:19
79.4000
6.6680
03:38:20
79.4000
0.1370
03:38:58
79.4000
2.2500
03:40:23
79.4000
7.7500
03:40:23
79.4000
0.1510
03:41:56
79.6000
0.1540
03:44:29
79.5000
0.1490
03:45:55
79.7000
0.0820
03:46:56