English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0467
Open
0.04650000
Low
0.04510000
High
0.04740000
Vol
15,931,773
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
35,382.8000
4,599.76
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
42,090.4000
5,429.66
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,598.6000
6,449.83
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
31,705.6000
3,804.67
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,588.6000
189.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
4,582.5000
540.74
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
7,222.4000
794.46
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
1,288.3000
136.56
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
11,240.2000
1,180.22
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
3,901.8000
405.79
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
526.2000
54.20
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
4,058.8000
415.62
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
42,349.8000
4,234.98
0.10
288,316.6000
28,802.83
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
884.7000
87.59
0.10
1,618.0000
160.02
0.10
1,314.5000
129.87
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
55,511.6000
5,440.14
0.10
61.4000
6.00
0.10
30,873.8000
3,010.20
0.10
1,970.0000
191.09
0.10
897.6000
86.98
0.10
1,273.9000
123.31
0.10
5,139.4000
496.98
0.10
1,910.1000
184.52
0.10
1,188.9000
114.73
0.10
2,102.6000
202.69
0.10
1,000.0000
96.30
0.10
2,179.1000
209.63
0.10
1,000.0000
96.10
0.10
5,771.6000
554.07
0.10
1,000.0000
95.90
0.10
1,405.1000
134.61
0.10
62.6000
5.99
0.10
1,260.4000
120.37
0.10
5,592.9000
533.56
0.10
305.8000
29.11
0.10
11,188.4000
1,062.90
0.09
6,595.4000
625.24
0.09
122.4000
11.59
0.09
107.8000
10.19
0.09
15,705.0000
1,482.55
0.09
8,756.1000
823.07
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
1,641.4000
153.47
0.09
80.0000
7.47
0.09
195.2000
18.19
0.09
11,828.8000
1,100.08
0.09
274.5000
25.45
0.09
1,021.4000
94.58
0.09
1,033.7000
95.62
0.09
1,041.6000
96.24
0.09
958.4000
88.46
0.09
230,492.0000
21,251.36
0.09
3,755.9000
345.92
0.09
3,142.6000
289.12
0.09
1,098.6000
100.96
0.09
1,126.3000
103.39
0.09
789.5000
72.40
0.09
896.2000
82.09
0.09
1,043.5000
95.48
0.09
1,424.7000
130.22
0.09
1,000.0000
91.30
0.09
1,000.0000
91.20
0.09
2,360.8000
215.07
0.09
3,926.1000
357.28
0.09
380.8000
34.42
0.09
167,600.6000
15,084.05
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
1,905.5000
170.54
0.09
214.2000
19.15
0.09
9,450.1000
842.95
0.09
648,996.0000
57,760.64
0.09
134.9000
11.99
0.09
368.9000
32.76
0.09
100,705.5000
8,932.58
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
104,442.6000
9,190.95
0.09
214.2000
18.81
0.09
3,037.4000
265.47
0.09
1,000.0000
87.30
0.09
1,305.8000
113.87
0.09
1,445.6000
125.91
0.09
4,206.8000
365.99
0.09
3,513.4000
305.31
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
163.0000
14.05
0.09
302.0000
25.97
0.09
434.3000
37.18
0.09
1,475.3000
126.14
0.09
234.7000
20.00
0.09
59,018.8000
5,016.60
0.08
163.0000
13.84
0.08
214.2000
18.14
0.08
163.0000
13.71
0.08
15,411.0000
1,294.52
0.08
23,923.4000
1,997.60
0.08
67.1000
5.60
0.08
214.2000
17.84
0.08
163.0000
13.56
0.08
25,061.5000
2,080.10
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
377.4000
31.06
0.08
2,014.6000
165.20
0.08
214.2000
17.52
0.08
229.1000
18.63
0.08
163.0000
13.24
0.08
759.1000
61.56
0.08
643.1000
52.09
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
214.2000
17.22
0.08
171.3000
13.76
0.08
163.0000
13.06
0.08
99,661.0000
7,972.88
0.08
75.0000
5.99
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
15,951.3000
1,260.15
0.08
1,157.2000
91.30
0.08
163.0000
12.84
0.08
71.3000
5.60
0.08
511.4000
40.04
0.08
676.9000
52.93
0.08
9,130.7000
712.19
0.08
96.0000
7.48
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
163.0000
12.60
0.08
632.0000
48.79
0.08
22,761.9000
1,752.67
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
214.2000
16.32
0.08
8,146.7000
619.96
0.08
63,529.7000
4,828.26
0.08
797.5000
60.53
0.08
163.0000
12.34
0.08
4,615.3000
348.92
0.08
514.8000
38.82
0.08
50,448.4000
3,783.63
0.07
214.2000
16.04
0.07
2,342.7000
175.00
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
13,602.5000
1,007.95
0.07
340,977.5000
25,232.34
0.07
899.2000
66.45
0.07
14,000.0000
1,033.20
0.07
70.5000
5.20
0.07
741.1000
54.54
0.07
465.1000
34.18
0.07
70.8000
5.20
0.07
375,697.9000
27,538.66
0.07
7,773.2000
567.44
0.07
5,091.2000
371.15
0.07
6,998.7000
509.51
0.07
71.6000
5.20
0.07
1,971.9000
142.96
0.07
111.2000
8.05
0.07
1,347.8000
97.45
0.07
9,765.6000
705.08
0.07
7,815.1000
563.47
0.07
40,669.4000
2,928.20
0.07
539.7000
38.80
0.07
445.5000
31.99
0.07
3,106.4000
221.80
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
22,365.6000
1,587.96
0.07
21,683.4000
1,537.35
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
126.6000
8.91
0.07
284.9000
20.00
0.07
553.2000
38.78
0.07
34,796.8000
2,435.78
0.07
206.7000
14.45
0.07
377.2000
26.33
0.07
89.9000
6.27
0.07
664.9000
46.28
0.07
600.0000
41.70
0.07
2,636.3000
182.96
0.07
119.8000
8.30
0.07
79.6000
5.50
0.07
7,207.8000
497.34
0.07
126.6000
8.72
0.07
816.0000
56.14
0.07
4,251.0000
292.04
0.07
4,026.7000
276.23
0.07
22,134.5000
1,516.21
0.07
126.6000
8.66
0.07
76.1000
5.20
0.07
286.0000
19.48
0.07
27,746.3000
1,886.75
0.07
126.6000
8.60
0.07
9,716.2000
657.79
0.07
191.0000
12.91
0.07
503.8000
33.96
0.07
779.9000
52.41
0.07
77.4000
5.19
0.07
4,198.2000
281.28
0.07
1,193.3000
79.83
0.07
354.0000
23.65
0.07
445.1000
29.69
0.07
1,337.6000
89.08
0.07
178.1000
11.84
0.07
432.4000
28.71
0.07
298.8000
19.78
0.07
78.6000
5.20
0.07
17,499.3000
1,154.95
0.07
1,165.7000
76.82
0.07
6,674.4000
439.18
0.07
83.8000
5.51
0.07
150,109.4000
9,832.17
0.07
4,377.6000
286.30
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
42,372.2000
2,754.19
0.06
126.6000
8.22
0.06
305.8000
19.82
0.06
248.2000
16.03
0.06
1,863.7000
120.21
0.06
125.0000
8.05
0.06
207.4000
13.34
0.06
93.4000
6.00
0.06
3,680.6000
235.56
0.06
2,207.5000
141.06
0.06
825.5000
52.67
0.06
100,086.7000
6,355.51
0.06
395.7000
25.05
0.06
400.7000
25.32
0.06
82.4000
5.20
0.06
182,442.3000
11,493.86
0.06
512.8000
32.20
0.06
149,790.8000
9,361.93
0.06
4,508.0000
281.30
0.06
210.0000
13.08
0.06
707.0000
43.98
0.06
83.7000
5.20
0.06
212,020.6000
13,145.28
0.06
22,817.4000
1,410.12
0.06
214.2000
13.22
0.06
553.2000
34.08
0.06
100,169.8000
6,160.44
0.06
1,127.1000
69.09
0.06
169.8000
10.39
0.06
81.9000
5.00
0.06
2,877.6000
175.53
0.06
85.3000
5.19
0.06
764.7000
46.49
0.06
85.6000
5.20
0.06
214.2000
12.98
0.06
86.0000
5.19
0.06
126.6000
7.63
0.06
177.7000
10.70
0.06
230,992.5000
13,859.55
0.06
563.7000
33.77
0.06
307.1000
18.36
0.06
939.7000
56.01
0.06
4,552.5000
270.87
0.06
5,653.5000
335.82
0.06
1,126.6000
66.81
0.06
4,839.5000
286.50
0.06
181.0000
10.70
0.06
25,107.0000
1,481.31
0.06
215.0000
12.64
0.06
170.3000
10.00
0.06
477.7000
27.99
0.06
19,244.3000
1,125.79
0.06
14,352.3000
836.74
0.06
126.6000
7.37
0.06
94.7000
5.50
0.06
30,364.0000
1,761.11
0.06
14,485.9000
838.73
0.06
126.6000
7.30
0.06
118.7000
6.84
0.06
393.6000
22.63
0.06
21,431.4000
1,230.16
0.06
90.7000
5.20
0.06
126.6000
7.24
0.06
150.0000
8.57
0.06
12,498.9000
712.44
0.06
569.2000
32.39
0.06
12,450.2000
705.93
0.06
939.6000
53.18
0.06
993.0000
56.10
0.06
336.2000
18.89
0.06
24,471.9000
1,370.43
0.06
2,022.1000
112.83
0.06
126.6000
7.05
0.06
1,523.2000
84.54
0.06
131.5000
7.29
0.06
829.8000
45.80
0.06
227.7000
12.55
0.06
94,347.8000
5,189.13
0.05
100.2000
5.50
0.05
532.4000
29.18
0.05
126.6000
6.93
0.05
163.0000
8.90
0.05
9,692.3000
528.23
0.05
166.6000
9.06
0.05
1,326.6000
71.90
0.05
41,191.7000
2,224.35
0.05
4,002.0000
215.71
0.05
312.8000
16.80
0.05
6,506.9000
348.77
0.05
133,342.2000
7,133.81
0.05
705.8000
37.69
0.05
126.6000
6.74
0.05
106.1000
5.63
0.05
2,058.4000
109.10
0.05
104.0000
5.50
0.05
509.3000
26.84
0.05
1,244.0000
65.43
0.05
500.0000
26.25
0.05
773.0000
40.51
0.05
338.9000
17.66
0.05
87,865.8000
4,569.02
0.05
319.1000
16.56
0.05
62,660.5000
3,245.81
0.05
15,352.9000
793.74
0.05
28,909.0000
1,491.70
0.05
13,527.0000
696.64
0.05
7,730.3000
397.34
0.05
536.5000
27.42
0.05
971.7000
49.56
0.05
444.9000
22.65
0.05
7,189.2000
365.21
0.05
204.5000
10.37
0.05
258.8000
13.10
0.05
102.9000
5.20
0.05
163.0000
8.22
0.05
103.5000
5.20
0.05
7,875.4000
394.56
0.05
10,360.8000
518.04
0.05
7,624.2000
380.45
0.05
6,975.0000
346.66
0.05
7,320.3000
363.09
0.05
11,450.5000
566.80
0.05
7,080.2000
349.76
0.05
6,975.0000
343.87
0.05
106.8000
5.25
0.05
11,459.6000
562.67
0.05
9,177.4000
449.69
0.05
548.7000
26.83
0.05
189.5000
9.25
0.05
7,266.4000
353.87
0.05
12,160.7000
591.01
0.05
6,975.0000
338.29
0.05
7,984.2000
386.44
0.05
6,975.0000
336.89
0.05
15,847.5000
763.85
0.05
46,187.8000
2,221.63
0.05
53,368.2000
2,561.67
0.05
56,660.0000
2,714.01
0.05
60,137.1000
2,874.55
0.05
47,696.9000
2,275.14
0.05
56,825.0000
2,704.87
0.05
125,834.9000
5,977.16
0.05
108,012.9000
5,119.81
0.05
50,049.8000
2,367.36
0.05
102,668.2000
4,845.94
0.05
221,092.0000
10,413.43
0.05
71,986.7000
3,383.37
0.05
191,821.5000
8,996.43
0.05
154,140.1000
7,213.76
0.05
234,953.9000
10,972.35
0.05
90,902.4000
4,236.05
0.05
0.05
98,934.2000
4,600.44
0.05
390,934.4000
18,139.36
0.05
644,440.3000
29,837.59
0.05
932,984.2000
43,103.87
0.05
213,833.8000
9,857.74
0.05
192,373.4000
8,849.18
0.05
813,111.0000
37,321.79
0.05
61,409.3000
2,812.55
0.05
189,293.8000
8,650.73
0.05
68,299.9000
3,114.48
0.05
76,372.4000
3,474.94
0.05
62,076.5000
2,818.27
0.05
7,846.0000
355.42
0.05
20,235.9000
914.66
0.05
16,093.6000
725.82
0.05
1,130,810.1000
50,886.45
0.04
22,544.0000
1,012.23
0.04
7,881.3000
353.08
0.04
8,093.5000
361.78
0.04
11,226.0000
500.68
0.04
7,656.0000
340.69
0.04
13,660.2000
606.51
0.04
7,616.9000
337.43
0.04
7,093.8000
313.55
0.04
7,691.4000
339.19
0.04
8,312.3000
365.74
0.04
93,531.7000
4,106.04
0.04
448.7000
19.56
0.04
126.6000
5.51
0.04
9,459.2000
410.53
0.04
214.2000
9.27
0.04
24,803.3000
1,071.50
0.04
533.6000
23.00
0.04
16,714.4000
718.72
0.04
8,411.1000
360.00
0.04
4,683.8000
200.00
0.04
2,082.3000
88.71
0.04
16,142.3000
686.05
0.04
4,414.4000
187.17
0.04
2,229.5000
94.31
0.04
991.3000
41.73
0.04
9,385.0000
394.17
0.04
476.4000
19.96
0.04
1,255.8000
52.49
0.04
2,837.3000
117.75
0.04
914.9000
37.88
0.04
483.0000
19.90
0.04
214.2000
8.80
0.04
7,230.4000
296.45
0.04
245.0000
10.00
0.04
13,625.5000
554.56
0.04
10,756.6000
436.72
0.04
2,842.5000
115.12
0.04
1,151.7000
46.53
0.04
1,294.4000
52.16
0.04
200.0000
8.04
0.04
130.0000
5.21
0.04
1,284,700.6000
51,388.02
0.04
2,500.0000
99.75
0.04
214.2000
8.50
0.04
961.3000
37.88
0.04
38,812.9000
1,525.35
0.04
10,222.0000
398.66
0.04
1,285.3000
50.00
0.04
4,381.9000
169.58
0.04
1,309.7000
50.42
0.04
1,345.5000
51.53
0.04
2,624.6000
100.00
0.04
70,696.7000
2,686.47
0.04
1,500.0000
56.85
0.04
1,221.6000
45.93
0.04
5,014.9000
188.06
0.04
4,716.1000
175.44
0.04
404.4000
15.00
0.04
31,717.3000
1,173.54
0.04
4,406.0000
162.58
0.04
1,032.1000
37.88
0.04
158,691.2000
5,808.10
0.04
6,958.1000
253.97
0.04
1,373.6000
50.00
0.04
898.7000
32.62
0.04
450.0000
16.29
0.04
18,464.4000
666.56
0.04
86,468.8000
3,112.88
0.04
13,943.5000
500.57
0.04
1,198.0000
42.89
0.04
3,055.1000
109.07
0.04
13,966.4000
497.20
0.04
1,841.4000
65.00
0.04
2,697.5000
94.95
0.04
3,406.5000
119.57
0.04
1,465,390.0000
51,288.65
0.03
143.9000
5.02
0.03
5,144.6000
178.00
0.03
177.0000
6.11
0.03
15,997.4000
550.31
0.03
2,927.9000
99.84
0.03
10,688.9000
363.42
0.03
4,430.9000
149.76
0.03
6,955.7000
231.62
0.03
214.2000
7.11
0.03
97,978.2000
3,233.28
0.03
359.4000
11.82
0.03
2,463.0000
80.79
0.03
214.2000
7.00
0.03
1,322.4000
42.98
0.03
52,795.0000
1,700.00
0.03
214.2000
6.88
0.03
11,437.2000
365.99
0.03
188.0000
6.00
0.03
1,191.1000
37.88
0.03
53,627.7000
1,700.00
0.03
439.8000
13.90
0.03
5,476.1000
172.50
0.03
54,487.1000
1,700.00
0.03
11,409.9000
353.71
0.03
200.0000
6.16
0.03
55,374.5000
1,700.00
0.03
392.2000
12.00
0.03
3,542.4000
108.04
0.03
7,320.6000
222.55
0.03
2,042.5000
61.89
0.03
56,291.3000
1,700.00
0.03
199.3000
6.00
0.03
39,933.5000
1,198.01
0.03
214.2000
6.40
0.03
67,340.0000
2,000.00
0.03
1,545.6000
45.75
0.03
214.2000
6.30
0.03
58,410.9000
1,705.60
0.03
261.1000
7.60
0.03
3,103.3000
90.00
0.03
1,524.8000
44.07
0.03
1,301.3000
37.48
0.03
59,233.4000
1,700.00
0.03
2,510.5000
71.55
0.03
8,222.1000
233.51
0.03
65,192.7000
1,838.43
0.03
34,633.0000
973.19
0.03
15,114.5000
423.21
0.03
16,958.3000
473.14
0.03
83,144.0000
2,303.09
0.03
10,468.4000
287.88
0.03
3,092.5000
83.50
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
676.0000
17.64
0.03
6,542.3000
170.10
0.03
445.0000
11.44
0.03
1,479.6000
37.88
0.03
2,953.5000
75.31
0.03
238.0000
6.00
0.03
134,028.9000
3,364.13
0.03
26,051.1000
651.28
0.02
35,121.6000
853.45
0.02
7,595.6000
182.29
0.02
67,226.8000
1,600.00
0.02
215.1000
5.10
0.02
425.5000
10.00
0.02
10,683.7000
250.00
0.02
64,596.4000
1,505.10
0.02
2,253.6000
51.83
0.02
52,907.6000
1,195.71
0.02
3,167.1000
70.31
0.02
32,636.3000
718.00
0.02
504.5000
10.85
0.02
8,750.5000
183.76
0.02
36,000.0000
738.00
0.02
4,926.1000
100.00
0.02
9,426.7000
188.53
0.02
27,099.9000
528.45
0.02
295.0000
5.63
0.02
274.7000
5.22
0.02
540.6000
10.16
0.02
5,838.5000
108.01
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0468
4,513.6000
10:14:59
0.0468
118.2000
10:14:59
0.0468
756.8000
10:14:59
0.0468
118.2000
10:15:13
0.0469
175.6000
10:15:53
0.0469
2,951.2000
10:17:12
0.0468
5,402.3000
10:22:11
0.0468
118.4000
10:22:11
0.0468
6,311.9000
10:22:11
0.0469
125.5000
10:22:37
0.0468
118.2000
10:22:53
0.0468
149.5000
10:24:56
0.0467
253.5000
10:25:05
0.0468
5,241.3000
10:25:35
0.0468
6,975.0000
10:25:35
0.0468
118.2000
10:25:35
0.0468
4,866.7000
10:25:35
0.0468
339.0000
10:25:35
0.0468
381.0000
10:25:35
0.0468
2,184.7000
10:25:35
0.0468
2,774.8000
10:25:35
0.0469
149.2000
10:28:23
0.0468
2,616.0000
10:28:27
0.0468
118.4000
10:28:27
0.0468
2,411.6000
10:28:27
0.0468
2,500.0000
10:30:42
0.0468
118.4000
10:32:31
0.0468
2,108.9000
10:32:31
0.0468
118.2000
10:32:31
0.0468
213.5000
10:32:31
0.0468
2,165.5000
10:32:31
0.0468
118.4000
10:32:31
0.0468
3,288.8000
10:32:31
0.0467
16,535.3000
10:34:12
0.0468
426.3000
10:35:54
0.0467
5,217.6000
10:36:32
0.0467
8,537.8000
10:38:12
0.0467
4,407.6000
10:38:12
0.0468
1,282.0000
10:47:59
0.0468
118.2000
10:53:14
0.0468
18.3000
10:53:14
0.0467
459.1000
10:55:24
0.0467
2,100.8000
10:55:24
0.0467
118.2000
10:55:24
0.0467
118.2000
10:55:24
0.0467
2,087.5000
10:55:24
0.0467
6,975.0000
10:55:24
0.0467
1,500.0000
10:55:24
0.0467
338.0000
10:55:24
0.0467
339.0000
10:55:24
0.0467
339.0000
10:55:24
0.0467
338.0000
10:55:24
0.0467
338.0000
10:55:24
0.0467
8,556.1000
10:55:24
0.0467
109.6000
10:55:24
0.0467
503.8000
10:55:35
0.0467
432.0000
11:00:02
0.0467
118.2000
11:00:02
0.0467
118.4000
11:00:02
0.0467
118.4000
11:00:02
0.0467
118.4000
11:00:02
0.0467
118.4000
11:00:04
0.0467
118.4000
11:00:04
0.0467
118.4000
11:00:04
0.0466
887.1000
11:02:07
0.0466
118.4000
11:02:07
0.0466
118.4000
11:02:07
0.0466
1,200.0000
11:02:07
0.0466
118.4000
11:02:07
0.0466
110.8000
11:02:08
0.0465
4,306.0000
11:02:20
0.0465
133.3000
11:02:31
0.0466
128.7000
11:07:50
0.0466
5,110.1000
11:07:56
0.0466
118.7000
11:07:56
0.0466
118.7000
11:07:56
0.0466
10,729.6000
11:07:56
0.0466
121.2000
11:07:56
0.0466
412.2000
11:07:56
0.0466
118.7000
11:07:56
0.0466
5,349.6000
11:08:13
0.0466
6,975.0000
11:08:13
0.0466
119.0000
11:08:13
0.0466
119.0000
11:08:13
0.0466
2,362.0000
11:08:13
0.0466
119.0000
11:08:35
0.0466
118.7000
11:08:35
0.0466
118.7000
11:08:35
0.0465
144.4000
11:17:52
0.0465
2,391.3000
11:19:22
0.0465
6,021.3000
11:19:22
0.0465
1,395.8000
11:19:22
0.0465
725.1000
11:19:40
0.0465
118.7000
11:19:40
0.0465
118.7000
11:19:40
0.0465
1,163.0000
11:19:40
0.0466
150.2000
11:20:28
0.0465
302.4000
11:21:49
0.0465
771.3000
11:21:49
0.0466
2,064.5000
11:22:21