Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,311.00
7.6710
600,723.68
78,310.80
0.0010
78.31
78,310.70
0.0010
78.31
78,310.30
0.0010
78.31
78,310.20
1.5940
124,826.46
78,310.00
0.6130
48,004.03
78,309.90
0.0260
2,036.06
78,309.80
0.0010
78.31
78,309.70
0.0020
156.62
78,309.60
0.0010
78.31
78,309.30
0.1060
8,300.79
78,309.20
0.0070
548.16
78,309.10
0.5240
41,033.97
78,309.00
0.7130
55,834.32
78,308.90
0.1570
12,294.50
78,308.80
0.1170
9,162.13
78,308.70
0.0020
156.62
78,308.60
0.3920
30,696.97
78,308.50
0.1560
12,216.13
78,308.30
2.1940
171,808.41
78,308.20
0.4100
32,106.36
78,308.10
0.5650
44,244.08
78,308.00
0.0160
1,252.93
78,307.80
0.0320
2,505.85
78,307.70
0.7700
60,296.93
78,307.50
0.0290
2,270.92
78,307.40
0.3970
31,088.04
78,307.30
0.0280
2,192.60
78,307.20
1.1320
88,643.75
78,306.90
0.0130
1,017.99
78,306.80
0.0020
156.61
78,306.70
0.0010
78.31
78,306.60
0.4510
35,316.28
78,306.50
0.1140
8,926.94
78,306.40
0.2140
16,757.57
78,306.30
0.0090
704.76
78,306.10
0.3990
31,244.13
78,306.00
0.5130
40,170.98
78,305.90
0.0060
469.84
78,305.70
0.8020
62,801.17
78,305.50
0.0010
78.31
78,305.30
0.0020
156.61
78,305.10
0.0270
2,114.24
78,305.00
0.4630
36,255.22
78,304.90
0.2850
22,316.90
78,304.80
0.7290
57,084.20
78,304.70
0.0040
313.22
78,304.60
0.0060
469.83
78,304.50
0.0910
7,125.71
78,304.30
0.4030
31,556.63
78,304.20
1.1970
93,730.13
78,304.10
0.0010
78.30
78,304.00
0.0210
1,644.38
78,303.90
0.4220
33,044.25
78,303.80
0.0010
78.30
78,303.70
0.7920
62,016.53
78,303.60
0.0010
78.30
78,303.50
0.0060
469.82
78,303.40
0.0060
469.82
78,303.30
0.3960
31,008.11
78,303.00
0.0150
1,174.55
78,302.90
0.6160
48,234.59
78,302.80
0.0090
704.73
78,302.60
0.0490
3,836.83
78,302.50
1.5340
120,116.04
78,302.40
0.0030
234.91
78,302.00
0.0050
391.51
78,301.80
0.0250
1,957.55
78,301.60
0.0030
234.90
78,301.50
0.0080
626.41
78,301.30
0.0030
234.90
78,301.20
0.0030
234.90
78,301.10
0.0020
156.60
78,301.00
0.4760
37,271.28
78,300.90
0.0340
2,662.23
78,300.80
0.0010
78.30
78,300.70
0.0010
78.30
78,300.60
0.2180
17,069.53
78,300.40
0.0010
78.30
78,300.30
1.3190
103,278.10
78,300.20
0.4970
38,915.20
78,300.10
5.2620
412,015.13
78,300.00
1.5690
122,852.70
78,299.90
0.5670
44,396.04
78,299.70
0.7710
60,369.07
78,299.60
0.0040
313.20
78,299.50
0.0080
626.40
78,299.30
0.8040
62,952.64
78,299.10
0.0010
78.30
78,299.00
0.3070
24,037.79
78,298.90
1.0240
80,178.07
78,298.70
0.0270
2,114.06
78,298.40
0.4670
36,565.35
78,298.20
0.4700
36,800.15
78,298.10
0.0090
704.68
78,297.90
0.0340
2,662.13
78,297.80
0.0220
1,722.55
78,297.60
0.0020
156.60
78,297.50
0.0020
156.60
78,297.40
0.0040
313.19
78,297.30
0.0030
234.89
78,297.20
0.0030
234.89
78,297.10
0.0070
548.08
78,297.00
0.4690
36,721.29
78,296.90
0.0140
1,096.16
78,296.70
0.0010
78.30
78,296.60
0.0010
78.30
78,296.50
1.5050
117,836.23
78,296.40
0.0020
156.59
78,296.30
0.0250
1,957.41
78,296.10
0.0010
78.30
78,296.00
0.0140
1,096.14
78,295.90
0.5640
44,158.89
78,295.80
0.0070
548.07
78,295.70
1.4850
116,269.11
78,295.60
0.0120
939.55
78,295.40
0.0070
548.07
78,295.30
0.4740
37,111.97
78,295.20
0.0090
704.66
78,295.10
0.0020
156.59
78,295.00
0.0020
156.59
78,294.90
0.2880
22,548.93
78,294.80
0.4470
34,997.78
78,294.70
0.0040
313.18
78,294.60
0.4730
37,033.35
78,294.50
0.4740
37,111.59
78,294.40
0.0010
78.29
78,294.30
1.5340
120,103.46
78,294.20
0.6140
48,072.64
78,294.10
0.2940
23,018.47
78,294.00
0.0040
313.18
78,293.90
0.0130
1,017.82
78,293.80
0.0530
4,149.57
78,293.60
0.2580
20,199.75
78,293.40
0.4710
36,876.19
78,293.30
0.0020
156.59
78,293.20
0.0010
78.29
78,293.10
0.0190
1,487.57
78,293.00
0.4440
34,762.09
78,292.90
0.0010
78.29
78,292.80
0.0020
156.59
78,292.70
1.2080
94,577.58
78,292.60
0.0080
626.34
78,292.50
0.0020
156.59
78,292.40
0.0010
78.29
78,292.30
0.7060
55,274.36
78,292.20
0.0620
4,854.12
78,292.10
0.0030
234.88
78,292.00
0.0020
156.58
78,291.90
0.2580
20,199.31
78,291.80
0.0060
469.75
78,291.70
0.8200
64,199.19
78,291.60
0.0700
5,480.41
78,291.50
0.0610
4,775.78
78,291.40
0.0530
4,149.44
78,291.30
0.0070
548.04
78,291.20
0.0030
234.87
78,291.10
0.0260
2,035.57
78,291.00
0.0050
391.46
78,290.90
0.6890
53,942.43
78,290.80
0.3370
26,384.00
78,290.70
0.0600
4,697.44
78,290.60
0.0650
5,088.89
78,290.50
0.5380
42,120.29
78,290.40
0.0010
78.29
78,290.30
0.0020
156.58
78,290.20
4.4480
348,234.81
78,290.10
0.1500
11,743.52
78,290.00
0.0010
78.29
78,289.90
0.0660
5,167.13
78,289.80
0.1160
9,081.62
78,289.70
0.0500
3,914.49
78,289.60
0.5630
44,077.04
78,289.50
0.0010
78.29
78,289.40
0.1150
9,003.28
78,289.30
0.0320
2,505.26
78,289.20
0.5580
43,685.37
78,289.10
0.0010
78.29
78,289.00
0.5350
41,884.62
78,288.90
0.0010
78.29
78,288.80
0.0010
78.29
78,288.70
0.0610
4,775.61
78,288.60
1.3540
106,002.76
78,288.50
0.6140
48,069.14
78,288.40
0.0050
391.44
78,288.30
1.5250
119,389.66
78,288.20
0.4860
38,048.07
78,288.10
0.2580
20,198.33
78,288.00
0.0860
6,732.77
78,287.90
0.2590
20,276.57
78,287.80
0.2230
17,458.18
78,287.70
0.7900
61,847.28
78,287.60
0.3780
29,592.71
78,287.50
0.0040
313.15
78,287.30
0.3840
30,062.32
78,287.20
0.0010
78.29
78,287.10
0.0970
7,593.85
78,287.00
0.0030
234.86
78,286.90
0.0010
78.29
78,286.70
0.0130
1,017.73
78,286.60
0.0030
234.86
78,286.40
0.0130
1,017.72
78,286.30
0.0020
156.57
78,286.20
0.0030
234.86
78,286.10
0.0370
2,896.59
78,286.00
0.4100
32,097.26
78,285.90
0.0020
156.57
78,285.80
0.0970
7,593.72
78,285.70
0.0010
78.29
78,285.60
0.0490
3,835.99
78,285.50
0.0250
1,957.14
78,285.40
0.6200
48,536.95
78,285.30
0.0130
1,017.71
78,285.20
0.0020
156.57
78,285.10
0.0020
156.57
78,285.00
0.5090
39,847.07
78,284.90
1.2010
94,020.16
78,284.70
0.0020
156.57
78,284.60
0.3590
28,104.17
78,284.50
0.0020
156.57
78,284.40
0.5760
45,091.81
78,284.30
0.0060
469.71
78,284.20
0.5800
45,404.84
78,284.10
0.0220
1,722.25
78,284.00
0.2850
22,310.94
78,283.90
0.6920
54,172.46
78,283.80
0.0320
2,505.08
78,283.70
0.7890
61,765.84
78,283.60
0.0030
234.85
78,283.50
0.0080
626.27
78,283.40
0.0010
78.28
78,283.30
0.7030
55,033.16
78,283.20
0.0030
234.85
78,283.10
0.0010
78.28
78,282.90
0.1290
10,098.49
78,282.80
0.0790
6,184.34
78,282.70
0.0260
2,035.35
78,282.60
1.8620
145,762.20
78,282.50
3.6150
282,991.24
78,282.40
0.7820
61,216.84
78,282.30
0.4980
38,984.59
78,282.20
0.0030
234.85
78,282.10
0.0050
391.41
78,281.90
0.5630
44,072.71
78,281.80
0.0130
1,017.66
78,281.70
0.0400
3,131.27
78,281.50
0.1300
10,176.60
78,281.40
1.8360
143,724.65
78,281.30
0.0130
1,017.66
78,281.20
0.0020
156.56
78,281.10
0.3630
28,416.04
78,281.00
0.4700
36,792.07
78,280.90
1.7130
134,095.18
78,280.80
0.0060
469.68
78,280.70
0.0950
7,436.67
78,280.60
0.0140
1,095.93
78,280.50
0.0130
1,017.65
78,280.40
0.0150
1,174.21
78,280.30
0.0130
1,017.64
78,280.20
0.0130
1,017.64
78,280.10
0.4250
33,269.04
78,280.00
0.8170
63,954.76
78,279.90
0.5640
44,149.86
78,279.80
0.8350
65,363.63
78,279.70
0.6170
48,298.57
78,279.50
0.3650
28,572.02
78,279.40
0.0010
78.28
78,279.30
0.0200
1,565.59
78,279.20
0.6140
48,063.43
78,279.10
0.0020
156.56
78,279.00
0.0020
156.56
78,278.90
0.0020
156.56
78,278.60
0.0110
861.06
78,278.50
0.2770
21,683.14
78,278.40
0.1370
10,724.14
78,278.30
0.1600
12,524.53
78,278.20
0.0020
156.56
78,278.10
0.0050
391.39
78,278.00
0.0470
3,679.07
78,277.90
0.0130
1,017.61
78,277.80
0.1660
12,994.11
78,277.70
0.4620
36,164.30
78,277.60
0.0010
78.28
78,277.50
0.5150
40,312.91
78,277.30
1.1860
92,836.88
78,277.20
0.0090
704.49
78,277.10
0.6540
51,193.22
78,277.00
0.4920
38,512.28
78,276.90
0.5850
45,791.99
78,276.80
0.0150
1,174.15
78,276.70
0.0670
5,244.54
78,276.60
0.0010
78.28
78,276.50
0.0150
1,174.15
78,276.40
0.1280
10,019.38
78,276.30
0.0020
156.55
78,276.20
0.0020
156.55
78,276.10
0.0650
5,087.95
78,276.00
0.0270
2,113.45
78,275.90
0.0010
78.28
78,275.80
0.0010
78.28
78,275.60
0.0010
78.28
78,275.50
0.0010
78.28
78,275.40
0.0010
78.28
78,275.30
0.7200
56,358.22
78,275.20
0.0010
78.28
78,275.10
0.2570
20,116.70
78,275.00
0.4120
32,249.30
78,274.90
0.1520
11,897.78
78,274.80
0.0030
234.82
78,274.60
0.0020
156.55
78,274.50
2.5750
201,556.84
78,274.40
0.0010
78.27
78,274.30
0.0080
626.19
78,274.20
0.0010
78.27
78,274.10
0.2720
21,290.56
78,274.00
0.0150
1,174.11
78,273.90
0.4700
36,788.73
78,273.80
0.6800
53,226.18
78,273.70
0.9130
71,463.89
78,273.60
0.0040
313.09
78,273.50
0.0010
78.27
78,273.40
0.0100
782.73
78,273.20
0.0020
156.55
78,273.10
0.4100
32,091.97
78,273.00
0.5170
40,467.14
78,272.90
0.0280
2,191.64
78,272.70
0.0010
78.27
78,272.60
0.0020
156.55
78,272.40
0.0770
6,026.97
78,272.30
0.0010
78.27
78,272.20
0.0010
78.27
78,272.10
0.0140
1,095.81
78,272.00
0.5380
42,110.34
78,271.90
0.0020
156.54
78,271.80
0.0020
156.54
78,271.70
0.0020
156.54
78,271.60
0.0010
78.27
78,271.50
0.2880
22,542.19
78,271.40
0.0210
1,643.70
78,271.30
0.0840
6,574.79
78,271.20
0.0050
391.36
78,271.10
0.6110
47,823.64
78,271.00
0.0100
782.71
78,270.90
0.0030
234.81
78,270.80
0.5110
39,996.38
78,270.70
0.0010
78.27
78,270.60
0.0020
156.54
78,270.50
0.0010
78.27
78,270.40
0.0030
234.81
78,270.30
0.0440
3,443.89
78,270.20
0.0020
156.54
78,270.10
0.0010
78.27
78,270.00
0.0030
234.81
78,269.90
0.9740
76,234.88
78,269.80
0.0060
469.62
78,269.70
1.5840
123,979.20
78,269.60
0.0030
234.81
78,269.50
0.0030
234.81
78,269.40
0.2830
22,150.24
78,269.30
0.7630
59,719.48
78,269.20
0.6140
48,057.29
78,269.10
1.5380
120,377.88
78,269.00
0.8320
65,119.81
78,268.90
0.0020
156.54
78,268.80
0.0010
78.27
78,268.60
0.0260
2,034.98
78,268.50
0.2930
22,932.67
78,268.40
0.0010
78.27
78,268.30
0.0560
4,383.02
78,268.20
0.0540
4,226.48
78,268.10
0.0020
156.54
78,268.00
0.2330
18,236.44
78,267.90
0.1910
14,949.17
78,267.80
0.0410
3,208.98
78,267.70
0.0200
1,565.35
78,267.60
0.4780
37,411.91
78,267.50
0.0470
3,678.57
78,267.40
0.2580
20,192.99
78,267.30
0.0080
626.14
78,267.20
0.0100
782.67
78,267.10
0.0010
78.27
78,267.00
0.6890
53,925.96
78,266.80
0.0610
4,774.27
78,266.70
0.0140
1,095.73
78,266.60
0.7980
62,456.75
78,266.50
0.6300
49,307.90
78,266.40
0.0360
2,817.59
78,266.30
0.5140
40,228.88
78,266.20
0.0130
1,017.46
78,266.10
0.5410
42,341.96
78,266.00
0.0160
1,252.26
78,265.90
0.0250
1,956.65
78,265.80
0.5710
44,689.77
78,265.70
0.1110
8,687.49
78,265.60
0.2010
15,731.39
78,265.40
0.3030
23,714.42
78,265.30
0.1770
13,852.96
78,265.20
1.2250
95,874.87
78,265.10
0.3100
24,262.18
78,265.00
0.0820
6,417.73
78,264.90
0.1320
10,330.97
78,264.80
0.0960
7,513.42
78,264.70
0.0360
2,817.53
78,264.60
0.1160
9,078.69
78,264.50
0.0040
313.06
78,264.40
0.1750
13,696.27
78,264.30
0.0030
234.79
78,264.20
0.2560
20,035.64
78,264.10
0.6650
52,045.63
78,264.00
0.0510
3,991.46
78,263.90
0.0010
78.26
78,263.80
0.0280
2,191.39
78,263.70
0.0840
6,574.15
78,263.60
0.3870
30,288.01
78,263.50
0.0020
156.53
78,263.30
0.0190
1,487.00
78,263.20
0.0270
2,113.11
78,263.00
0.0050
391.32
78,262.90
0.0040
313.05
78,262.80
0.0020
156.53
78,262.70
0.0010
78.26
78,262.50
0.1040
8,139.30
78,262.40
0.1170
9,156.70
78,262.30
0.0010
78.26
78,262.10
0.0030
234.79
78,262.00
0.3180
24,887.32
78,261.90
0.9380
73,409.66
78,261.80
0.5820
45,548.37
78,261.70
0.0060
469.57
78,261.60
0.0030
234.78
78,261.50
0.0020
156.52
78,261.40
0.0020
156.52
78,261.30
1.7570
137,505.10
78,261.20
2.0590
161,139.81
78,261.10
0.0020
156.52
78,261.00
0.0050
391.31
78,260.90
0.0020
156.52
78,260.80
0.0020
156.52
78,260.70
0.0020
156.52
78,260.60
0.0390
3,052.16
78,260.50
0.0010
78.26
78,260.40
0.0050
391.30
78,260.30
2.4090
188,529.06
78,260.20
0.0200
1,565.20
78,260.10
0.0040
313.04
78,260.00
0.3950
30,912.70
78,259.90
0.0030
234.78
78,259.70
0.6810
53,294.86
78,259.60
0.1240
9,704.19
78,259.50
0.0010
78.26
78,259.40
0.0020
156.52
78,259.30
0.0020
156.52
78,259.20
0.0520
4,069.48
78,259.10
0.0430
3,365.14
78,259.00
0.0010
78.26
78,258.80
0.1040
8,138.92
78,258.70
0.2570
20,112.49
78,258.60
0.0030
234.78
78,258.50
0.0020
156.52
78,258.40
0.1160
9,077.97
78,258.30
1.1910
93,205.64
78,258.20
0.0030
234.77
78,258.10
0.0100
782.58
78,258.00
0.2820
22,068.76
78,257.90
1.2280
96,100.70
78,257.80
0.3390
26,529.39
78,257.70
0.1130
8,843.12
78,257.60
0.0510
3,991.14
78,257.50
0.0650
5,086.74
78,257.40
0.0050
391.29
78,257.30
0.0690
5,399.75
78,257.20
0.0500
3,912.86
78,257.10
0.1180
9,234.34
78,257.00
0.0420
3,286.79
78,256.90
0.0080
626.06
78,256.80
0.0650
5,086.69
78,256.70
0.0010
78.26
78,256.60
0.0010
78.26
78,256.40
0.0020
156.51
78,256.30
0.1100
8,608.19
78,256.20
0.0030
234.77
78,256.10
0.0010
78.26
78,256.00
0.0020
156.51
78,255.90
0.0650
5,086.63
78,255.80
0.6480
50,709.76
78,255.70
0.1170
9,155.92
78,255.60
0.0440
3,443.25
78,255.30
0.0020
156.51
78,255.20
0.0320
2,504.17
78,255.10
0.0020
156.51
78,255.00
0.0450
3,521.48
78,254.90
0.0030
234.76
78,254.80
0.0050
391.27
78,254.70
0.0020
156.51
78,254.50
0.0950
7,434.18
78,254.40
0.1900
14,868.34
78,254.30
0.1800
14,085.77
78,254.20
0.3630
28,406.27
78,254.10
0.0680
5,321.28
78,254.00
10.8930
852,420.82
76,376.26
78,253.90
2.6580
207,998.87
78,253.80
0.0770
6,025.54
78,253.70
0.0150
1,173.81
78,253.60
0.0010
78.25
78,253.20
0.0020
156.51
78,252.90
0.0030
234.76
78,252.80
0.0030
234.76
78,252.70
0.0740
5,790.70
78,252.50
0.0070
547.77
78,252.40
0.0420
3,286.60
78,252.30
0.0900
7,042.71
78,252.20
0.0010
78.25
78,252.10
0.0050
391.26
78,252.00
0.0020
156.50
78,251.90
0.0600
4,695.11
78,251.60
0.0080
626.01
78,251.50
1.1190
87,563.43
78,251.40
0.0020
156.50
78,251.20
0.0010
78.25
78,251.10
0.0030
234.75
78,251.00
0.0010
78.25
78,250.90
0.0020
156.50
78,250.50
0.0030
234.75
78,250.40
0.0070
547.75
78,250.30
1.0440
81,693.31
78,250.20
0.0010
78.25
78,250.10
0.0410
3,208.25
78,250.00
0.2580
20,188.50
78,249.90
0.0010
78.25
78,249.80
0.0020
156.50
78,249.70
0.5020
39,281.35
78,249.60
0.0040
313.00
78,249.50
0.0180
1,408.49
78,249.40
0.0390
3,051.73
78,249.20
0.1220
9,546.40
78,249.10
1.0440
81,692.06
78,249.00
1.0840
84,821.92
78,248.90
0.0010
78.25
78,248.80
0.0340
2,660.46
78,248.70
0.0390
3,051.70
78,248.60
0.0030
234.75
78,248.50
0.0020
156.50
78,248.40
0.1160
9,076.81
78,248.20
0.0010
78.25
78,248.10
0.0410
3,208.17
78,248.00
0.0400
3,129.92
78,247.90
0.1230
9,624.49
78,247.80
1.0450
81,768.95
78,247.70
0.0160
1,251.96
78,247.40
0.1060
8,294.22
78,247.30
0.1170
9,154.93
78,247.20
0.0030
234.74
78,247.10
0.0510
3,990.60
78,246.90
0.0010
78.25
78,246.80
0.0030
234.74
78,246.70
0.2340
18,309.73
78,246.60
1.3770
107,745.57
78,246.50
0.0660
5,164.27
78,246.40
0.4110
32,159.27
78,246.30
0.1650
12,910.64
78,246.20
0.0690
5,398.99
78,246.10
0.0700
5,477.23
78,246.00
1.3940
109,074.92
78,245.90
0.0160
1,251.93
78,245.80
0.0840
6,572.65
78,245.70
0.2710
21,204.58
78,245.60
0.0830
6,494.38
78,245.50
0.1860
14,553.66
78,245.40
0.0790
6,181.39
78,245.30
0.0800
6,259.62
78,245.20
1.2480
97,650.01
78,245.10
0.0420
3,286.29
78,245.00
0.0020
156.49
78,244.90
0.0010
78.24
78,244.80
0.0870
6,807.30
78,244.70
0.0250
1,956.12
78,244.60
1.3630
106,647.39
78,244.50
0.0400
3,129.78
78,244.40
0.5750
44,990.53
78,244.30
0.0020
156.49
78,244.20
0.2190
17,135.48
78,244.10
0.0060
469.46
78,244.00
0.0150
1,173.66
78,243.90
0.0030
234.73
78,243.80
0.1260
9,858.72
78,243.70
0.1420
11,110.61
78,243.60
0.0060
469.46
78,243.50
0.0050
391.22
78,243.40
0.3390
26,524.51
78,243.20
0.0030
234.73
78,243.10
0.0510
3,990.40
78,243.00
0.1860
14,553.20
78,242.80
0.0020
156.49
78,242.70
0.2270
17,761.09
78,242.60
0.2350
18,387.01
78,242.50
0.0010
78.24
78,242.40
0.0040
312.97
78,242.30
0.4120
32,235.83
78,242.20
0.6170
48,275.44
78,242.10
0.0040
312.97
78,242.00
0.0060
469.45
78,241.90
0.2530
19,795.20
78,241.80
0.0030
234.73
78,241.60
0.0050
391.21
78,241.50
1.3380
104,687.13
78,241.40
0.0010
78.24
78,241.30
0.2570
20,108.01
78,241.20
0.1280
10,014.87
78,241.10
0.2570
20,107.96
78,241.00
0.0010
78.24
78,240.90
0.0040
312.96
78,240.80
0.0290
2,268.98
78,240.70
0.0040
312.96
78,240.60
0.2580
20,186.07
78,240.50
0.0010
78.24
78,240.40
0.1000
7,824.04
78,240.30
0.0030
234.72
78,240.10
0.1230
9,623.53
78,240.00
0.1140
8,919.36
78,239.90
0.0650
5,085.59
78,239.80
0.0630
4,929.11
78,239.70
0.0160
1,251.84
78,239.60
0.0170
1,330.07
78,239.50
0.0170
1,330.07
78,239.40
0.0130
1,017.11
78,239.30
0.0210
1,643.03
78,239.20
0.0330
2,581.89
78,239.10
0.1190
9,310.45
78,239.00
0.0010
78.24
78,238.90
0.0060
469.43
78,238.80
0.0010
78.24
78,238.70
0.2870
22,454.51
78,238.60
0.2840
22,219.76
78,238.40
0.0120
938.86
78,238.30
0.0810
6,337.30
78,238.20
0.0010
78.24
78,238.10
0.1210
9,466.81
78,238.00
1.0570
82,697.57
78,237.90
1.0250
80,193.85
78,237.80
0.4680
36,615.29
78,237.70
0.0020
156.48
78,237.60
0.0060
469.43
78,237.50
0.1090
8,527.89
78,237.40
0.0090
704.14
78,237.30
0.0150
1,173.56
78,237.20
0.0080
625.90
78,237.10
0.0380
2,973.01
78,237.00
0.0010
78.24
78,236.90
0.0120
938.84
78,236.80
0.0300
2,347.10
78,236.70
0.0050
391.18
78,236.60
0.0030
234.71
78,236.50
0.0010
78.24
78,236.40
0.0050
391.18
78,236.30
0.0410
3,207.69
78,236.20
0.0050
391.18
78,236.10
0.0010
78.24
78,236.00
0.0080
625.89
78,235.90
0.9660
75,575.88
78,235.80
0.0080
625.89
78,235.70
0.0030
234.71
78,235.60
0.2560
20,028.31
78,235.50
0.0040
312.94
78,235.40
0.2680
20,967.09
78,235.20
0.0040
312.94
78,235.10
0.0100
782.35
78,235.00
0.0030
234.71
78,234.90
0.0020
156.47
78,234.80
0.0210
1,642.93
78,234.70
0.9550
74,714.14
78,234.60
0.0030
234.70
78,234.50
0.0990
7,745.22
78,234.40
0.0020
156.47
78,234.30
0.0010
78.23
78,234.20
0.0410
3,207.60
78,234.10
0.0010
78.23
78,234.00
0.0040
312.94
78,233.80
0.0230
1,799.38
78,233.70
1.1400
89,186.42
78,233.60
1.0240
80,111.21
78,233.50
0.0040
312.93
78,233.40
0.7910
61,882.62
78,233.10
0.0050
391.17
78,233.00
0.0260
2,034.06
78,232.90
0.3140
24,565.13
78,232.80
0.0060
469.40
78,232.60
0.0010
78.23
78,232.50
0.0040
312.93
78,232.40
0.0340
2,659.90
78,232.30
0.0020
156.46
78,232.20
0.0010
78.23
78,232.10
0.6110
47,799.81
78,232.00
0.0050
391.16
78,231.90
0.0030
234.70
78,231.80
0.2590
20,262.04
78,231.70
0.1110
8,683.72
78,231.60
0.4810
37,629.40
78,231.50
0.0040
312.93
78,231.40
0.0010
78.23
78,231.30
0.3230
25,268.71
78,231.20
0.0790
6,180.26
78,231.10
0.1160
9,074.81
78,231.00
1.1570
90,513.27
78,230.90
0.2880
22,530.50
78,230.70
0.2210
17,288.98
78,230.60
0.0030
234.69
78,230.40
0.0330
2,581.60
78,230.30
0.5140
40,210.37
78,230.10
0.0030
234.69
78,230.00
0.0120
938.76
78,229.90
0.6140
48,033.16
78,229.80
0.9000
70,406.82
78,229.60
0.0060
469.38
78,229.50
0.7290
57,029.31
78,229.40
0.0040
312.92
78,229.30
1.0680
83,548.89
78,229.20
0.0020
156.46
78,229.10
0.0010
78.23
78,229.00
0.0580
4,537.28
78,228.90
0.2890
22,608.15
78,228.80
0.2580
20,183.03
78,228.70
0.0030
234.69
78,228.60
0.0160
1,251.66
78,228.50
0.4610
36,063.34
78,228.40
0.0460
3,598.51
78,228.30
0.0070
547.60
78,228.20
0.0520
4,067.87
78,228.10
0.0010
78.23
78,228.00
0.5200
40,678.56
78,227.90
0.0010
78.23
78,227.80
0.1040
8,135.69
78,227.70
0.5750
44,980.93
78,227.60
0.0010
78.23
78,227.50
1.5650
122,426.04
78,227.40
1.0800
84,485.59
78,227.30
0.0240
1,877.46
78,227.20
0.0030
234.68
78,227.10
0.0040
312.91
78,227.00
0.0040
312.91
78,226.90
0.0010
78.23
78,226.80
0.0060
469.36
78,226.60
0.0030
234.68
78,226.50
0.0010
78.23
78,226.40
0.0020
156.45
78,226.30
0.0110
860.49
78,226.20
0.0700
5,475.83
78,226.10
0.0050
391.13
78,226.00
0.0040
312.90
78,225.90
0.0010
78.23
78,225.80
0.0150
1,173.39
78,225.70
0.1180
9,230.63
78,225.60
0.0140
1,095.16
78,225.40
0.1170
9,152.37
78,225.30
0.2230
17,444.24
78,225.20
0.6150
48,108.50
78,225.10
0.3000
23,467.53
78,225.00
0.9700
75,878.25
78,224.90
0.3920
30,664.16
78,224.80
0.0040
312.90
78,224.70
0.0030
234.67
78,224.60
0.0060
469.35
78,224.50
0.0090
704.02
78,224.40
0.0010
78.22
78,224.30
0.0060
469.35
78,224.20
0.0020
156.45
78,224.10
0.0030
234.67
78,224.00
0.4440
34,731.46
78,223.90
0.0020
156.45
78,223.80
0.0060
469.34
78,223.70
0.4120
32,228.16
78,223.60
0.5370
42,006.07
78,223.50
0.6120
47,872.78
78,223.40
0.9870
77,206.50
78,223.30
0.5630
44,039.72
78,223.20
0.0030
234.67
78,223.10
0.0050
391.12
78,223.00
1.0820
84,637.29
78,222.90
0.0020
156.45
78,222.80
0.0100
782.23
78,222.70
0.0060
469.34
78,222.40
0.0040
312.89
78,222.30
0.1030
8,056.90
78,222.20
0.0150
1,173.33
78,222.10
0.0020
156.44
78,222.00
0.0120
938.66
78,221.90
0.4560
35,669.19
78,221.70
0.0640
5,006.19
78,221.60
0.0040
312.89
78,221.50
0.4190
32,774.81
78,221.40
0.1280
10,012.34
78,221.30
0.1490
11,654.97
78,221.20
0.0250
1,955.53
78,221.10
0.0150
1,173.32
78,221.00
0.0010
78.22
78,220.90
0.0150
1,173.31
78,220.80
0.9530
74,544.42
78,220.70
0.2860
22,371.12
78,220.50
0.0010
78.22
78,220.40
0.7090
55,458.26
78,220.10
0.0020
156.44
78,220.00
0.0460
3,598.12
78,219.90
0.0080
625.76
78,219.80
0.2110
16,504.38
78,219.70
0.1570
12,280.49
78,219.60
0.0670
5,240.71
78,219.50
2.6070
203,918.24
78,219.40
0.0030
234.66
78,219.30
0.2820
22,057.84
78,219.20
0.3020
23,622.20
78,219.10
0.0020
156.44
78,219.00
0.0510
3,989.17
78,218.90
0.0020
156.44
78,218.80
0.0030
234.66
78,218.70
0.2940
22,996.30
78,218.60
1.0760
84,163.21
78,218.50
0.4340
33,946.83
78,218.40
0.0080
625.75
78,218.30
0.2930
22,917.96
78,218.20
1.2530
98,007.40
78,218.10
0.0040
312.87
78,218.00
0.2570
20,102.03
78,217.90
0.0140
1,095.05
78,217.80
0.0130
1,016.83
78,217.70
0.0020
156.44
78,217.60
0.0010
78.22
78,217.50
0.1630
12,749.45
78,217.40
0.3980
31,130.53
78,217.30
0.0290
2,268.30
78,217.20
0.7680
60,070.81
78,217.10
0.0140
1,095.04
78,217.00
0.0020
156.43
78,216.90
0.0030
234.65
78,216.80
1.0700
83,691.98
78,216.70
0.6780
53,030.92
78,216.60
0.0040
312.87
78,216.50
0.7780
60,852.44
78,216.30
0.0010
78.22
78,216.10
0.1010
7,899.83
78,216.00
0.3520
27,532.03
78,215.90
0.0020
156.43
78,215.80
0.0040
312.86
78,215.70
0.0030
234.65
78,215.50
0.1000
7,821.55
78,215.40
0.2210
17,285.60
78,215.30
0.0020
156.43
78,215.20
0.4060
31,755.37
78,215.10
0.1300
10,167.96
78,214.90
0.1540
12,045.09
78,214.80
1.0960
85,723.42
78,214.70
0.5630
44,034.88
78,214.50
0.2510
19,631.84
78,214.40
0.2560
20,022.89
78,214.30
0.1290
10,089.64
78,214.20
0.0030
234.64
78,214.10
0.0060
469.28
78,214.00
0.8380
65,543.33
78,213.90
0.5750
44,972.99
78,213.80
1.1780
92,135.86
78,213.70
0.5150
40,280.06
78,213.60
0.0020
156.43
78,213.50
0.0010
78.21
78,213.40
0.2530
19,787.99
78,213.20
1.9190
150,091.13
78,213.10
0.0870
6,804.54
78,213.00
0.0020
156.43
78,212.90
0.0110
860.34
78,212.80
0.4100
32,067.25
78,212.70
0.6730
52,637.15
78,212.60
0.2580
20,178.85
78,212.50
0.0070
547.49
78,212.40
0.0140
1,094.97
78,212.20
0.0330
2,581.00
78,212.00
0.1000
7,821.20
78,211.90
0.0030
234.64
78,211.80
0.0050
391.06
78,211.70
0.0380
2,972.04
78,211.60
1.5350
120,054.81
78,211.50
0.0120
938.54
78,211.40
0.5040
39,418.55
78,211.30
0.0010
78.21
78,211.20
0.0010
78.21
78,211.10
0.1460
11,418.82
78,211.00
0.6180
48,334.40
78,210.90
0.3950
30,893.31
78,210.70
0.0020
156.42
78,210.60
2.0130
157,437.94
78,210.40
0.2620
20,491.12
78,210.30
0.0020
156.42
78,210.20
0.0880
6,882.50
78,210.00
0.0150
1,173.15
78,209.90
0.0140
1,094.94
78,209.80
0.0330
2,580.92
78,209.70
0.0010
78.21
78,209.60
0.0150
1,173.14
78,209.50
0.0010
78.21
78,209.40
0.0350
2,737.33
78,209.30
0.0270
2,111.65
78,209.20
0.8350
65,304.68
78,209.10
0.3850
30,110.50
78,209.00
0.3390
26,512.85
78,208.90
0.8020
62,723.54
78,208.80
0.0040
312.84
78,208.60
0.0060
469.25
78,208.50
0.4240
33,160.40
78,208.40
2.9630
231,731.49
78,208.20
0.2440
19,082.80
78,208.10
0.0160
1,251.33
78,208.00
0.0760
5,943.81
78,207.90
1.2050
94,240.52
78,207.80
0.0020
156.42
78,207.70
0.0020
156.42
78,207.60
0.0250
1,955.19
78,207.50
0.0750
5,865.56
78,207.40
0.1510
11,809.32
78,207.30
0.5910
46,220.51
78,207.20
0.2580
20,177.46
78,207.10
0.0370
2,893.66
78,207.00
0.0060
469.24
78,206.90
0.7160
55,996.14
78,206.70
0.0030
234.62
78,206.50
0.0010
78.21
78,206.40
0.1460
11,418.13
78,206.30
2.5360
198,331.18
78,206.20
4.1210
322,287.75
78,206.10
0.0840
6,569.31
78,206.00
1.2830
100,338.30
78,205.90
0.0120
938.47
78,205.80
0.4530
35,427.23
78,205.70
0.0100
782.06
78,205.60
0.0500
3,910.28
78,205.50
0.0720
5,630.80
78,205.40
0.5360
41,918.09
78,205.30
0.3040
23,774.41
78,205.20
0.7680
60,061.59
78,205.10
0.0700
5,474.36
78,205.00
0.2740
21,428.17
78,204.90
0.0320
2,502.56
78,204.80
0.0020
156.41
78,204.50
0.1440
11,261.45
78,204.40
0.5000
39,102.20
78,204.30
0.4960
38,789.33
78,204.10
0.1000
7,820.41
78,204.00
0.0550
4,301.22
78,203.80
0.0650
5,083.25
78,203.70
0.2800
21,897.04
78,203.60
0.0010
78.20
78,203.40
0.1460
11,417.70
78,203.30
0.0070
547.42
78,203.10
1.6700
130,599.18
78,203.00
0.6170
48,251.25
78,202.90
6.0110
470,077.63
78,202.80
0.1560
12,199.64
78,202.70
0.0010
78.20
78,202.60
0.0030
234.61
78,202.40
1.7590
137,558.02
78,202.30
0.0010
78.20
78,202.20
0.1470
11,495.72
78,202.10
0.1340
10,479.08
78,202.00
4.2190
329,934.24
78,201.90
0.1090
8,524.01
78,201.80
0.3320
25,963.00
78,201.60
0.0380
2,971.66
78,201.50
0.0010
78.20
78,201.40
0.0110
860.22
78,201.20
0.8050
62,951.97
78,201.10
0.1470
11,495.56
78,201.00
0.3160
24,711.52
78,200.70
0.5000
39,100.35
78,200.60
0.1440
11,260.89
78,200.50
0.0010
78.20
78,200.40
0.1470
11,495.46
78,200.30
1.8050
141,151.54
78,200.10
0.0420
3,284.40
78,200.00
1.9160
149,831.20
78,199.80
0.0480
3,753.59
78,199.70
0.0230
1,798.59
78,199.60
0.0070
547.40
78,199.50
0.0730
5,708.56
78,199.40
0.0010
78.20
78,199.30
0.0520
4,066.36
78,199.20
0.0030
234.60
78,199.00
0.0020
156.40
78,198.90
0.4000
31,279.56
78,198.80
0.0380
2,971.55
78,198.70
0.6110
47,779.41
78,198.60
0.0020
156.40
78,198.50
0.4900
38,317.27
78,198.40
0.0200
1,563.97
78,198.30
0.1500
11,729.75
78,198.20
0.0120
938.38
78,198.10
0.0020
156.40
78,198.00
0.2220
17,359.96
78,197.90
0.0650
5,082.86
78,197.70
0.0460
3,597.09
78,197.60
0.4240
33,155.78
78,197.50
0.0140
1,094.77
78,197.40
0.0090
703.78
78,197.30
0.0040
312.79
78,197.20
0.8370
65,451.06
78,197.10
0.4570
35,736.07

Recent Trades

Price
Size
Time
78,254.0000
0.0780
10:00:15
78,254.0000
0.3680
10:00:15
78,253.9000
0.8670
10:00:15
78,253.9000
0.0050
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.1220
10:00:15
78,253.9000
0.0070
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0030
10:00:15
78,253.9000
0.0040
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0140
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0370
10:00:15
78,253.9000
0.0150
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0150
10:00:15
78,253.9000
0.0510
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0110
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0560
10:00:15
78,253.9000
0.9530
10:00:15
78,253.9000
0.0860
10:00:15
78,253.9000
0.1900
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
0.0230
10:00:15
78,253.9000
0.0090
10:00:15
78,253.9000
0.0130
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
0.0070
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
1.1350
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
0.0030
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
1.8410
10:00:15
78,253.9000
0.5760
10:00:15
78,253.9000
0.1090
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0120
10:00:15
78,253.9000
0.0070
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0030
10:00:15
78,253.9000
0.0200
10:00:15
78,253.9000
0.0100
10:00:15
78,253.9000
0.0390
10:00:15
78,253.9000
0.0010
10:00:15
78,253.9000
0.0020
10:00:15
78,253.9000
0.0110
10:00:15
78,253.9000
0.0270
10:00:15
78,254.0000
0.0020
10:00:15
78,254.0000
0.0010
10:00:16
78,254.0000
0.0170
10:00:16
78,253.9000
0.0010
10:00:17
78,253.9000
0.0010
10:00:17
78,254.0000
0.0010
10:00:17
78,253.9000
0.0010
10:00:17
78,254.0000
0.0010
10:00:18
78,254.0000
0.0100
10:00:19
78,253.9000
0.0090
10:00:19
78,254.0000
0.0020
10:00:19
78,254.0000
0.0080
10:00:20
78,254.0000
0.0010
10:00:20
78,254.0000
0.0020
10:00:20
78,254.0000
0.0010
10:00:20
78,253.9000
0.0020
10:00:21
78,253.9000
0.0010
10:00:21
78,254.0000
0.0150
10:00:22
78,253.9000
0.0010
10:00:22
78,253.9000
0.0030
10:00:23
78,253.9000
0.0100
10:00:24
78,254.0000
0.0060
10:00:24
78,253.9000
0.0110
10:00:25
78,253.9000
0.1350
10:00:25
78,253.9000
0.0010
10:00:25
78,253.9000
0.0010
10:00:25
78,253.9000
0.0110
10:00:25
78,254.0000
0.0060
10:00:25
78,254.0000
0.0060
10:00:26
78,254.0000
0.0170
10:00:26
78,253.9000
0.0020
10:00:28
78,253.9000
0.0020
10:00:30
78,253.9000
0.0010
10:00:30
78,254.0000
0.0040
10:00:30

Login to View your open Positions

Login Now