Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 273.50000000
Low 257.10000000
High 285.00000000
Vol 243,581
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
329.80
0.3666
120.90
329.70
0.4113
135.61
329.60
0.0918
30.26
329.40
1.9575
644.80
329.30
21.6555
7,131.16
329.20
0.3133
103.14
329.10
0.0266
8.75
329.00
55.4648
18,247.92
328.90
0.0515
16.94
328.80
0.5336
175.45
328.70
0.2005
65.90
328.60
18.4816
6,073.05
328.50
28.0935
9,228.71
328.40
0.4108
134.91
328.30
1.7561
576.53
328.20
0.0345
11.32
328.10
0.1053
34.55
328.00
59.5581
19,535.06
327.90
2.1055
690.39
327.80
0.0437
14.32
327.70
0.0245
8.03
327.60
0.9391
307.65
327.50
0.6927
226.86
327.40
1.2652
414.23
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
0.0428
14.00
327.00
160.2150
52,390.31
326.90
0.5343
174.66
326.80
12.1777
3,979.67
326.70
0.0529
17.28
326.60
18.1209
5,918.29
326.50
0.1204
39.31
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
55.3154
18,032.82
325.90
3.6859
1,201.23
325.80
6.6978
2,182.14
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.6366
6,062.49
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
265.2106
86,193.45
324.90
0.0488
15.86
324.80
1.4160
459.92
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4435
143.92
324.40
2.3879
774.63
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.3868
125.36
324.00
115.1526
37,309.44
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0547
17.70
323.50
0.2979
96.37
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3519
113.70
323.00
11.1090
3,588.21
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
0.0987
31.80
322.10
17.6814
5,695.18
322.00
27.3683
8,812.59
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.5668
182.06
321.10
0.7180
230.55
321.00
78.4397
25,179.14
320.90
0.2849
91.42
320.80
18.1439
5,820.56
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.2077
66.57
320.40
0.0576
18.46
320.30
2.0471
655.69
320.20
18.7683
6,009.61
320.10
1.5039
481.40
320.00
766.4871
245,275.87
319.90
6.2492
1,999.12
319.80
51.4479
16,453.04
319.70
2.5428
812.93
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.0343
649.76
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
54.9356
17,524.46
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
8.2825
2,639.63
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
161.3649
51,314.04
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9126
925.33
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
47.9946
15,214.29
316.90
0.3238
102.61
316.80
19.2673
6,103.88
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7998
20,792.74
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.7134
225.08
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.0363
11.44
315.10
19.4974
6,143.63
315.00
401.3345
126,420.37
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.6088
820.99
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
3.8089
1,195.99
313.90
0.9227
289.64
313.80
17.8000
5,585.64
313.70
0.4701
147.47
313.60
0.7894
247.56
313.50
12.3876
3,883.51
313.40
5.3501
1,676.72
313.30
0.6232
195.25
313.20
25.3171
7,929.32
313.10
0.3956
123.86
313.00
177.0623
55,420.50
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.3442
107.60
312.50
17.9611
5,612.84
312.40
16.3673
5,113.14
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
56.8830
17,747.50
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
0.2076
64.58
311.00
30.7596
9,566.24
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.8879
5,557.77
310.60
0.2824
87.71
310.50
4.1251
1,280.84
310.40
0.0194
6.02
310.30
0.6487
201.29
310.20
0.3182
98.71
310.10
0.0625
19.38
310.00
426.6541
132,262.77
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
10.5684
3,265.64
308.90
36.2671
11,202.91
308.80
17.9726
5,549.94
308.70
0.3962
122.31
308.60
0.0353
10.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
215.3719
66,334.55
307.90
1.9729
607.46
307.80
0.1543
47.49
307.70
0.0250
7.69
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
12.6831
3,893.71
306.90
0.2907
89.22
306.80
0.4355
133.61
306.70
2.1311
653.61
306.60
0.4365
133.83
306.50
0.2868
87.90
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
14.6517
4,483.42
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.3564
3,777.35
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.4017
122.68
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
136.6646
41,682.70
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6258
1,409.48
304.50
0.2473
75.30
304.40
0.2414
73.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
21.1412
6,426.92
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
0.7305
221.56
303.20
0.3492
105.88
303.00
52.8183
16,003.94
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
466.3888
141,129.25
302.50
2.3568
712.93
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2218
67.03
302.10
1.1228
339.20
302.00
6.8293
2,062.45
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3189
397.91
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
0.9011
271.41
301.10
0.2715
81.75
301.00
1.6920
509.29
300.90
1.1384
342.54
300.80
0.1135
34.14
300.70
0.3449
103.71
300.60
1.0775
323.90
300.50
20.1926
6,067.88
300.40
0.5908
177.48
300.30
11.4307
3,432.64
300.20
0.0279
8.38
300.10
1.4894
446.97
300.00
685.6958
205,708.74
299.90
12.7583
3,826.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
16.5170
4,946.84
299.40
0.0901
26.98
299.30
2.4234
725.32
299.20
13.8234
4,135.96
299.10
0.2111
63.14
299.00
194.8966
58,274.08
298.90
1.9363
578.76
298.80
0.9802
292.88
298.70
0.5084
151.86
298.60
15.1522
4,524.45
298.50
34.7811
10,382.16
298.40
0.0486
14.50
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
315.8983
94,137.69
297.90
0.4884
145.49
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
10.8825
3,237.54
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
222.9236
66,208.31
296.90
0.6728
199.75
296.80
1.3093
388.60
296.70
0.5142
152.56
296.60
0.7585
224.97
296.50
21.1040
6,257.34
296.40
1.3594
402.93
296.30
0.4298
127.35
296.20
0.0693
20.53
296.10
0.2684
79.47
296.00
36.9835
10,947.12
295.90
2.5782
762.89
295.80
0.8377
247.79
295.70
0.6588
194.81
295.60
0.6625
195.84
295.50
0.4925
145.53
295.40
0.1222
36.10
295.30
5.6176
1,658.88
295.20
0.3379
99.75
295.10
2.2538
665.10
295.00
132.7245
39,153.73
294.90
0.2938
86.64
294.80
0.0835
24.62
294.70
0.9907
291.96
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1252
36.85
294.20
0.0831
24.45
294.10
2.3201
682.34
294.00
7.1214
2,093.69
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
0.3912
114.90
293.60
0.6953
204.14
293.50
1.3705
402.24
293.40
0.5412
158.79
293.30
0.1147
33.64
293.20
0.4115
120.65
293.10
0.0916
26.85
293.00
119.0033
34,867.97
292.90
2.9989
878.38
292.80
2.3326
682.99
292.70
1.4662
429.16
292.60
1.2606
368.85
292.50
2.0686
605.07
292.40
0.4296
125.62
292.30
8.1712
2,388.44
292.20
7.9149
2,312.73
292.10
0.1603
46.82
292.00
76.4722
22,329.88
291.90
0.2201
64.25
291.80
0.7448
217.33
291.70
0.2192
63.94
291.60
0.7490
218.41
291.50
0.2600
75.79
291.40
6.7069
1,954.39
291.30
0.4960
144.48
291.20
0.4619
134.51
291.10
15.6299
4,549.86
291.00
32.4906
9,454.76
290.90
0.6496
188.97
290.80
0.6109
177.65
290.70
0.2959
86.02
290.60
0.7969
231.58
290.50
2.8553
829.46
290.40
0.0207
6.01
290.30
1.2805
371.73
290.20
141.9599
41,196.76
290.10
2.0089
582.78
290.00
392.3443
113,779.85
289.90
13.2571
3,843.23
289.80
208.1565
60,323.75
289.70
0.2255
65.33
289.60
0.8194
237.30
289.50
23.3056
6,746.97
289.40
6.7480
1,952.87
289.30
1.5226
440.49
289.20
1.5911
460.15
289.10
0.3754
108.53
289.00
81.4550
23,540.50
288.90
3.4630
1,000.46
288.80
0.5268
152.14
288.70
10.5089
3,033.92
288.60
1.3277
383.17
288.50
11.9551
3,449.05
288.40
0.9156
264.06
288.30
0.6749
194.57
288.20
11.1123
3,202.56
288.10
1.0132
291.90
288.00
726.6538
209,276.29
287.90
0.3366
96.91
287.80
0.1945
55.98
287.70
0.1527
43.93
287.60
0.7835
225.33
287.50
1.2117
348.36
287.40
2.2018
632.80
287.30
1.2871
369.78
287.20
7.8202
2,245.96
287.10
10.5812
3,037.86
287.00
26.6636
7,652.45
286.90
1.3429
385.28
286.80
0.3880
111.28
286.70
1.1208
321.33
286.60
1.5112
433.11
286.50
1.4034
402.07
286.40
0.1693
48.49
286.30
14.8199
4,242.94
286.20
19.7285
5,646.30
286.10
1.1422
326.78
286.00
27.5264
7,872.55
285.90
0.0829
23.70
285.80
2.9222
835.16
285.70
2.0366
581.86
285.60
0.5759
164.48
285.50
2.8783
821.75
285.40
3.0974
884.00
285.30
1.3427
383.07
285.20
14.7751
4,213.86
285.10
1.2496
356.26
285.00
158.6049
45,202.40
284.90
4.9500
1,410.26
284.80
0.1897
54.03
284.70
0.5137
146.25
284.60
14.9355
4,250.64
284.50
0.7656
217.81
284.40
0.8866
252.15
284.30
14.1612
4,026.03
284.20
10.5740
3,005.13
284.10
0.3381
96.05
284.00
8.4040
2,386.74
283.90
6.7143
1,906.19
283.80
22.5227
6,391.94
283.70
9.0682
2,572.65
283.60
4.1100
1,165.60
283.50
3.9454
1,118.52
283.40
0.1454
41.21
283.30
17.6207
4,991.94
283.20
7.3539
2,082.62
283.10
2.2791
645.21
283.00
36.7581
10,402.54
282.90
3.2446
917.90
282.80
0.7295
206.30
282.70
3.5456
1,002.34
282.60
6.0281
1,703.54
282.50
2.9350
829.14
282.40
22.0070
6,214.78
282.30
33.3620
9,418.09
282.20
5.6236
1,586.98
282.10
98.5288
27,794.97
282.00
6.4567
1,820.79
281.90
7.7219
2,176.80
281.80
22.9235
6,459.84
281.70
15.7215
4,428.75
281.60
13.5445
3,814.13
281.50
14.0746
3,962.00
281.40
5.0592
1,423.66
281.30
36.7792
10,345.99
281.20
12.4844
3,510.61
281.10
39.2608
11,036.21
281.00
39.7955
11,182.54
280.90
35.9595
10,101.02
280.80
84.2704
23,663.13
280.70
36.0097
10,107.92
280.60
44.1654
12,392.81
280.50
53.7583
15,079.20
280.40
81.2897
22,793.63
280.30
62.1105
17,409.57
280.20
41.5888
11,653.18
280.10
74.3368
20,821.74
280.00
48.7337
13,645.44
279.90
69.4855
19,448.99
279.80
56.5873
15,833.13
279.70
36.3332
10,162.40
279.60
29.9317
8,368.90
279.50
6.2512
1,747.21
279.20
279.40
12.1785
3,402.67
279.30
56.4049
15,753.89
279.20
53.7359
15,003.06
279.10
48.2334
13,461.94
279.00
58.2369
16,248.10
278.90
90.9017
25,352.48
278.80
48.7898
13,602.60
278.70
32.1328
8,955.41
278.60
41.9396
11,684.37
278.50
37.5644
10,461.69
278.40
34.0034
9,466.55
278.30
36.8401
10,252.60
278.20
32.1283
8,938.09
278.10
88.5279
24,619.61
278.00
35.7553
9,939.97
277.90
70.4216
19,570.16
277.80
90.6540
25,183.68
277.70
24.4522
6,790.38
277.60
33.3671
9,262.71
277.50
7.0895
1,967.34
277.40
16.0434
4,450.44
277.30
408.6702
113,324.25
277.20
23.0330
6,384.75
277.10
63.7567
17,666.98
277.00
126.3467
34,998.04
276.90
11.1600
3,090.20
276.80
16.0171
4,433.53
276.70
3.5331
977.61
276.60
5.9900
1,656.83
276.50
8.8556
2,448.57
276.40
13.4222
3,709.90
276.30
6.3304
1,749.09
276.20
34.3923
9,499.15
276.10
2.0093
554.77
276.00
10.5137
2,901.78
275.90
143.4163
39,568.56
275.80
9.1727
2,529.83
275.70
10.4586
2,883.44
275.60
10.9655
3,022.09
275.50
6.2886
1,732.51
275.40
83.1164
22,890.26
275.30
3.0791
847.68
275.20
2.0864
574.18
275.10
11.6743
3,211.60
275.00
17.3733
4,777.66
274.90
2.9493
810.76
274.80
0.5314
146.03
274.70
23.5129
6,458.99
274.60
24.0577
6,606.24
274.50
534.0970
146,609.63
274.40
1.3674
375.21
274.30
7.8686
2,158.36
274.20
0.6682
183.22
274.10
22.9042
6,278.04
274.00
36.7843
10,078.90
273.90
10.7900
2,955.38
273.80
28.2292
7,729.15
273.70
4.6074
1,261.05
273.60
2.9312
801.98
273.50
20.0900
5,494.62
273.40
36.8047
10,062.40
273.30
5.2094
1,423.73
273.20
1.4893
406.88
273.10
0.6158
168.17
273.00
13.7535
3,754.71
272.90
22.4944
6,138.72
272.80
15.5841
4,251.34
272.70
0.9076
247.50
272.60
0.2227
60.71
272.50
31.6039
8,612.06
272.40
2.3097
629.16
272.30
1.2167
331.31
272.20
1.1771
320.41
272.10
9.1572
2,491.67
272.00
30.3945
8,267.30
271.90
0.3888
105.71
271.80
0.1652
44.90
271.70
0.1549
42.09
271.60
0.6437
174.83
271.50
8.7308
2,370.41
271.40
1.2630
342.78
271.30
30.8948
8,381.76
271.20
9.0757
2,461.33
271.10
0.6909
187.30
271.00
7.9771
2,161.79
270.90
0.6697
181.42
270.80
3.3711
912.89
270.70
1.7560
475.35
270.60
2.4929
674.58
270.50
18.1311
4,904.46
270.40
1.4572
394.03
270.30
1.2553
339.31
270.20
0.7491
202.41
270.10
0.5964
161.09
270.00
64.8101
17,498.73
269.90
9.3367
2,519.98
269.80
5.2841
1,425.65
269.70
0.4749
128.08
269.60
0.4078
109.94
269.50
14.1258
3,806.90
269.40
0.3128
84.27
269.30
2.8556
769.01
269.20
48.4823
13,051.44
269.10
0.7635
205.46
269.00
21.5829
5,805.80
268.90
0.2634
70.83
268.80
0.1437
38.63
268.70
0.0845
22.71
268.60
0.3623
97.31
268.50
0.9133
245.22
268.40
0.2831
75.98
268.30
0.3171
85.08
268.20
0.3866
103.69
268.10
8.9426
2,397.51
268.00
61.9608
16,605.49
267.90
4.0964
1,097.43
267.80
5.3584
1,434.98
267.70
2.8419
760.78
267.60
0.4039
108.08
267.50
0.2441
65.30
267.40
0.4196
112.20
267.30
0.8290
221.59
267.20
0.1220
32.60
267.10
5.9402
1,586.63
267.00
13.1723
3,517.00
266.90
0.7170
191.37
266.80
5.8639
1,564.49
266.70
0.2500
66.68
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.0934
24.88
266.30
0.3882
103.38
266.20
5.8049
1,545.26
266.10
0.5292
140.82
266.00
110.7565
29,461.23
265.90
0.1127
29.97
265.80
9.0068
2,394.01
265.60
0.7802
207.22
265.50
4.0791
1,083.00
265.40
0.0305
8.09
265.30
1.0526
279.25
265.20
1.2966
343.86
265.10
1.5881
421.01
265.00
43.1740
11,441.11
264.90
0.2110
55.89
264.80
0.2749
72.79
264.70
0.7941
210.20
264.60
0.5217
138.04
264.50
78.6279
20,797.08
264.40
0.3244
85.77
264.30
0.2171
57.38
264.20
5.9236
1,565.02
264.10
0.0792
20.92
264.00
0.9728
256.82
263.90
0.1172
30.93
263.80
1.5233
401.85
263.70
2.8554
752.97
263.60
0.9935
261.89
263.50
0.1710
45.06
263.40
0.3825
100.75
263.30
0.1043
27.46
263.20
5.1612
1,358.43
263.10
0.2331
61.33
263.00
18.5838
4,887.54
262.90
0.0948
24.92
262.80
0.5184
136.24
262.70
0.5860
153.94
262.60
2.0676
542.95
262.50
0.6169
161.94
262.40
0.5306
139.23
262.30
0.6235
163.54
262.20
0.1978
51.86
262.10
0.3879
101.67
262.00
23.2191
6,083.40
261.90
0.4550
119.16
261.80
0.1595
41.76
261.70
0.1682
44.02
261.60
1.4190
371.21
261.50
1.2892
337.13
261.40
0.0398
10.40
261.30
0.0854
22.32
261.20
0.2295
59.95
261.10
0.0697
18.20
261.00
9.2878
2,424.12
260.90
0.4623
120.61
260.80
0.2923
76.23
260.70
0.3177
82.82
260.60
38.5032
10,033.93
260.50
10.2790
2,677.68
260.40
0.9826
255.87
260.30
0.3520
91.63
260.20
0.3081
80.17
260.10
0.1463
38.05
260.00
89.6097
23,298.52
259.90
0.1808
46.99
259.80
0.0345
8.96
259.60
4.2889
1,113.40
259.50
25.6837
6,664.92
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
0.1440
37.32
259.10
0.3742
96.96
259.00
9.9598
2,579.59
258.90
6.0064
1,555.06
258.80
0.2475
64.05
258.70
0.0470
12.16
258.60
0.1241
32.09
258.50
24.7573
6,399.76
258.40
0.3976
102.74
258.30
0.7857
202.95
258.20
1.1889
306.97
258.10
3.1532
813.84
258.00
6.0766
1,567.76
257.90
16.1674
4,169.57
257.80
18.6580
4,810.03
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
1.6186
416.79
257.40
0.8729
224.68
257.30
1.2186
313.55
257.20
1.7124
440.43
257.10
14.5521
3,741.34
257.00
2.6680
685.68
256.90
0.0212
5.45
256.80
0.2953
75.83
256.70
1.0867
278.96
256.60
1.8178
466.45
256.50
30.0379
7,704.72
256.40
0.4683
120.07
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.2088
53.47
256.00
5.7300
1,466.88
255.80
0.3152
80.63
255.70
0.4305
110.08
255.60
1.3988
357.53
255.50
4.3353
1,107.67
255.40
1.0060
256.93
255.30
0.1730
44.17
255.20
1.0691
272.83
255.10
7.7843
1,985.77
255.00
86.5735
22,076.24
254.90
0.5246
133.72
254.80
0.2181
55.57
254.70
0.5535
140.98
254.60
1.2694
323.19
254.50
3.7909
964.78
254.40
0.7099
180.60
254.30
0.0398
10.12
254.10
0.0849
21.57
254.00
26.3539
6,693.89
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.0249
6.32
253.60
0.1168
29.62
253.50
2.2406
567.99
253.40
0.1885
47.77
253.30
0.7304
185.01
253.20
0.2149
54.41
253.10
0.4681
118.48
253.00
29.8614
7,554.93
252.90
0.5969
150.96
252.80
0.7612
192.43
252.70
0.0481
12.15
252.50
3.8197
964.47
252.40
0.6454
162.90
252.30
0.4447
112.20
252.20
5.5557
1,401.15
252.10
8.5246
2,149.05
252.00
30.3395
7,645.55
251.90
0.5999
151.11
251.80
0.6014
151.43
251.70
0.8547
215.13
251.60
0.3235
81.39
251.50
0.1667
41.93
251.40
2.3055
579.60
251.30
1.1004
276.53
251.20
2.5312
635.84
251.10
0.4340
108.98
251.00
67.4451
16,928.72
250.90
3.7968
952.62
250.80
0.2567
64.38
250.70
0.2108
52.85
250.60
2.1842
547.36
250.50
5.8644
1,469.03
250.40
11.0417
2,764.84
250.30
3.1817
796.38
250.20
2.4102
603.03
250.10
8.5236
2,131.75
250.00
1,150.0954
287,523.85
249.90
0.9008
225.11
249.80
0.6531
163.14
249.70
4.1080
1,025.77
249.60
0.2036
50.82
249.50
0.7326
182.78
249.40
0.3908
97.47
249.30
4.5292
1,129.13
249.20
0.8653
215.63
249.10
0.0347
8.64
249.00
28.6837
7,142.24
248.90
0.1167
29.05
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0325
8.08
248.50
0.4316
107.25
248.40
5.4295
1,348.69
248.30
0.2587
64.24
248.20
0.1719
42.67
248.10
2.0000
496.20
248.00
3.4381
852.65
247.90
0.7319
181.44
247.80
1.0481
259.72
247.70
5.0658
1,254.80
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.4817
119.17
247.30
2.2349
552.69
247.10
49.6388
12,265.75
247.00
0.8297
204.94
246.90
2.6877
663.59
246.80
0.7011
173.03
246.70
4.2061
1,037.64
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.3062
321.72
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
14.6251
3,597.77
245.90
0.2850
70.08
245.80
0.0724
17.80
245.70
0.0967
23.76
245.60
0.6748
165.73
245.50
6.2125
1,525.17
245.40
0.1888
46.33
245.30
0.0266
6.52
245.20
0.7114
174.44
245.10
11.6725
2,860.93
245.00
90.0337
22,058.26
244.90
2.1033
515.10
244.80
0.6263
153.32
244.70
0.2587
63.30
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.1167
28.51
244.20
1.0707
261.46
244.10
0.8681
211.90
244.00
4.2036
1,025.68
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.0951
23.18
243.60
0.3636
88.57
243.50
1.2848
312.85
243.40
0.0345
8.40
243.30
0.1178
28.66
243.20
0.1859
45.21
243.10
0.5306
128.99
243.00
525.8434
127,779.95
242.90
1.1962
290.56
242.80
0.2768
67.21
242.70
0.4530
109.94
242.60
0.1071
25.98
242.50
0.3559
86.31
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
92.1525
22,300.91
241.90
1.7054
412.54
241.80
0.2010
48.60
241.70
0.0999
24.15
241.60
5.9391
1,434.89
241.50
0.1192
28.79
241.40
1.5710
379.24
241.30
1.4007
337.99
241.20
3.2101
774.28
241.10
1.2579
303.28
241.00
5.2421
1,263.35
240.90
1.6400
395.08
240.80
8.1830
1,970.47
240.70
1.0913
262.68
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
9.1226
2,192.16
240.20
0.1719
41.29
240.10
12.7216
3,054.46
240.00
142.0256
34,086.14
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.9110
458.07
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.1270
508.35
238.90
0.5853
139.83
238.80
16.5136
3,943.45
238.70
4.1161
982.51
238.60
2.1071
502.75
238.50
0.1202
28.67
238.40
0.1314
31.33
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
0.8452
201.24
238.00
100.5648
23,934.42
237.90
1.0929
260.00
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2502
772.25
237.50
0.4090
97.14
237.40
0.0529
12.56
237.30
0.4365
103.58
237.10
1.0322
244.73
237.00
10.0365
2,378.65
236.90
0.7491
177.46
236.80
0.1135
26.88
236.60
0.5854
138.51
236.50
1.0073
238.23
236.40
0.5053
119.45
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1019
24.06
236.00
13.8391
3,266.03
235.90
0.0343
8.09
235.80
0.0848
20.00
235.70
0.2767
65.22
235.60
8.2827
1,951.40
235.50
22.2052
5,229.32
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.1988
46.76
235.10
13.8004
3,244.47
235.00
69.8723
16,419.99
234.90
6.6579
1,563.94
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.5660
4,822.73
234.40
0.9934
232.85
234.30
1.4397
337.32
234.20
2.7585
646.04
234.10
0.4100
95.98
234.00
31.0101
7,256.36
233.90
1.6050
375.41
233.80
12.1499
2,840.65
233.60
2.4971
583.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1198
261.25
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
248.4820
57,896.31
232.90
0.0331
7.71
232.80
0.7233
168.38
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
2.1859
507.78
232.20
0.0460
10.68
232.10
1.0120
234.89
232.00
105.2500
24,418.00
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
0.3459
80.15
231.60
0.2063
47.78
231.50
0.3741
86.60
231.40
4.4767
1,035.91
231.30
0.0325
7.52
231.20
0.0597
13.80
231.10
0.2567
59.32
231.00
3.2999
762.28
230.90
0.8285
191.30
230.80
0.1684
38.87
230.70
0.9063
209.08
230.60
1.4815
341.63
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.3928
90.46
230.20
0.0855
19.68
230.10
9.3279
2,146.35
230.00
1,775.4832
408,361.14
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
0.2177
50.01
229.60
0.0365
8.38
229.50
0.3483
79.93
229.40
5.1367
1,178.36
229.30
0.0366
8.39
229.20
0.5317
121.87
229.10
0.1393
31.91
229.00
4.7815
1,094.96
228.90
0.2953
67.59
228.80
0.6026
137.87
228.70
8.3626
1,912.53
228.60
0.2411
55.12
228.50
0.0490
11.20

Recent Trades

Price
Size
Time
279.5000
0.1182
03:42:17
279.5000
0.3678
03:42:17
279.6000
0.0188
03:42:17
279.6000
0.0184
03:42:17
279.7000
0.0185
03:42:18
279.7000
0.0200
03:42:18
279.7000
0.0188
03:42:18
279.7000
0.0184
03:42:18
279.8000
0.0185
03:42:19
279.8000
0.0200
03:42:19
279.8000
0.4075
03:42:19
279.8000
0.0188
03:42:19
279.8000
0.0184
03:42:19
279.8000
0.0188
03:42:23
279.8000
0.0183
03:42:23
279.8000
2.8980
03:42:23
279.8000
0.1310
03:42:23
279.7000
2.2433
03:42:26
279.7000
0.0188
03:42:26
279.7000
0.0740
03:42:26
279.7000
0.0185
03:42:26
279.7000
0.0215
03:42:26
279.7000
0.3485
03:42:26
279.7000
0.0187
03:42:26
279.7000
0.0187
03:42:26
279.7000
0.0187
03:42:26
279.7000
0.0187
03:42:26
279.7000
0.0187
03:42:26
279.6000
1.2874
03:42:26
279.7000
0.0188
03:42:26
279.7000
0.0188
03:42:28
279.7000
0.0187
03:42:28
279.7000
0.0187
03:42:28
279.7000
0.0187
03:42:28
279.7000
2.2441
03:42:28
279.7000
2.3190
03:42:28
279.7000
2.3190
03:42:28
279.7000
0.2707
03:42:28
279.7000
0.0187
03:42:28
279.7000
0.0187
03:42:28
279.7000
0.0184
03:42:28
279.7000
0.0188
03:42:28
279.6000
0.0215
03:42:34
279.6000
0.0185
03:42:34
279.6000
0.0200
03:42:34
279.6000
0.0187
03:42:34
279.6000
0.0187
03:42:34
279.6000
0.0188
03:42:34
279.6000
0.0187
03:42:34
279.6000
0.0187
03:42:34
279.6000
0.7949
03:42:34
279.6000
0.3102
03:42:34
279.6000
0.1713
03:42:34
279.6000
0.1726
03:42:34
279.6000
0.2398
03:42:34
279.6000
0.2898
03:42:34
279.6000
0.8583
03:42:37
279.6000
0.0187
03:42:37
279.6000
0.0188
03:42:37
279.6000
0.0131
03:42:37
279.6000
0.0056
03:42:37
279.6000
0.2052
03:42:37
279.6000
0.1555
03:42:37
279.6000
0.3349
03:42:37
279.6000
0.2371
03:42:37
279.6000
0.2026
03:42:37
279.6000
0.2761
03:42:37
279.6000
0.2078
03:42:37
279.6000
0.3508
03:42:37
279.6000
0.2717
03:42:37
279.6000
0.9328
03:42:38
279.6000
0.2102
03:42:38
279.6000
0.1821
03:42:38
279.6000
0.4061
03:42:38
279.6000
0.4829
03:42:38
279.6000
0.2125
03:42:38
279.6000
0.0187
03:42:39
279.6000
0.0184
03:42:39
279.6000
0.0188
03:42:39
279.6000
0.0187
03:42:39
279.6000
0.0188
03:42:39
279.6000
0.0187
03:42:39
279.6000
0.0188
03:42:39
279.6000
0.0184
03:42:39
279.6000
0.0187
03:42:39
279.6000
0.0538
03:42:40
279.5000
0.0185
03:42:46
279.5000
0.0215
03:42:46
279.5000
0.0200
03:42:46
279.5000
0.0187
03:42:46
279.5000
0.0187
03:42:46
279.5000
0.0188
03:42:46
279.5000
0.0188
03:42:46
279.5000
0.0187
03:42:46
279.5000
0.7614
03:42:46
279.5000
0.3433
03:42:46
279.5000
0.0187
03:42:46
279.5000
0.0187
03:42:46
279.5000
0.0188
03:42:46
279.4000
1.1128
03:42:46

Login to View your open Positions

Login Now