Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
298.30
0.1528
45.58
298.20
1.5460
461.02
298.10
0.0737
21.97
298.00
49.3021
14,692.03
297.90
30.8099
9,178.27
297.80
4.1848
1,246.23
297.70
42.4596
12,640.22
297.60
121.0860
36,035.19
297.50
1.1289
335.85
297.40
0.0292
8.68
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.1727
25,890.29
296.90
0.4220
125.29
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.6618
196.29
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.1859
55.08
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
15.0329
4,449.74
295.90
0.6014
177.95
295.80
6.4239
1,900.19
295.70
0.0590
17.45
295.60
1.0034
296.61
295.50
0.9365
276.74
295.40
5.1290
1,515.11
295.30
7.5922
2,241.98
295.20
0.1666
49.18
295.10
0.3014
88.94
295.00
151.1756
44,596.80
294.90
1.1862
349.81
294.80
0.1056
31.13
294.70
0.6050
178.29
294.60
0.9981
294.04
294.50
0.5234
154.14
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.0800
23.54
294.10
0.0730
21.47
294.00
101.6990
29,899.51
293.90
0.2374
69.77
293.80
0.1458
42.84
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.2077
60.92
293.20
1.2755
373.98
293.10
2.9329
859.63
293.00
4.0019
1,172.56
292.90
0.0789
23.11
292.80
1.2257
358.88
292.70
0.0997
29.18
292.60
0.1804
52.79
292.50
0.1885
55.14
292.40
0.9588
280.35
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3275
95.66
292.00
14.3071
4,177.67
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
1.4316
417.17
291.30
0.5489
159.89
291.20
0.4607
134.16
291.10
0.1463
42.59
291.00
1.5100
439.41
290.90
3.0451
885.82
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
2.2306
647.99
290.40
0.5767
167.47
290.30
0.3266
94.81
290.20
0.1812
52.58
290.10
0.1601
46.45
290.00
653.2342
189,437.92
289.90
1.4068
407.83
289.80
2.6928
780.37
289.70
2.8316
820.31
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3287
95.09
289.20
0.2742
79.30
289.10
0.2180
63.02
289.00
320.4352
92,605.77
288.90
0.2462
71.13
288.80
5.0770
1,466.24
288.70
0.5109
147.50
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.4144
407.91
288.30
3.9584
1,141.21
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
27.0626
7,794.03
287.90
1.2218
351.76
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
0.8521
245.06
287.50
0.1538
44.22
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0537
15.42
287.10
0.1317
37.81
287.00
11.6001
3,329.23
286.90
0.2969
85.18
286.80
0.0275
7.89
286.70
4.5961
1,317.70
286.60
0.1211
34.71
286.50
0.0930
26.64
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6582
188.38
286.10
0.3887
111.21
286.00
14.8786
4,255.28
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
0.8133
232.20
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
517.7529
147,559.58
284.90
0.1728
49.23
284.80
0.8140
231.83
284.70
0.1033
29.41
284.60
0.1061
30.20
284.50
165.7586
47,158.32
284.40
37.6854
10,717.73
284.30
0.1357
38.58
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
85.0547
24,155.53
283.90
1.0599
300.91
283.80
0.8612
244.41
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2951
4,619.66
283.40
0.1736
49.20
283.30
0.2174
61.59
283.20
2.7418
776.48
283.10
0.3598
101.86
283.00
52.6227
14,892.22
282.90
0.1093
30.92
282.80
6.4537
1,825.11
282.70
2.0891
590.59
282.60
1.2358
349.24
282.50
0.1180
33.34
282.40
0.0779
22.00
282.30
0.9245
260.99
282.20
0.0654
18.46
282.10
0.2330
65.73
282.00
98.3518
27,735.21
281.90
0.1631
45.98
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
39.5855
11,131.44
281.10
0.8784
246.92
281.00
52.8710
14,856.75
280.90
0.1481
41.60
280.80
3.0160
846.89
280.70
2.8207
791.77
280.60
0.1317
36.96
280.50
0.4031
113.07
280.40
0.0762
21.37
280.30
0.1610
45.13
280.20
0.1029
28.83
280.10
5.3494
1,498.37
280.00
285.8575
80,040.10
279.90
4.9151
1,375.74
279.80
0.6384
178.62
279.70
0.2887
80.75
279.60
0.3998
111.78
279.50
0.1042
29.12
279.40
2.8324
791.37
279.30
0.6886
192.33
279.20
0.3847
107.41
279.10
0.6455
180.16
279.00
83.6134
23,328.14
278.90
3.1342
874.13
278.80
0.8776
244.67
278.70
1.2934
360.47
278.60
0.1548
43.13
278.50
0.7282
202.80
278.40
0.4929
137.22
278.30
0.0661
18.40
278.20
3.5092
976.26
278.10
0.2135
59.37
278.00
99.9700
27,791.66
277.90
0.5709
158.65
277.80
0.7191
199.77
277.70
3.3086
918.80
277.60
0.9384
260.50
277.50
0.1664
46.18
277.40
0.0566
15.70
277.30
1.8262
506.41
277.20
0.1996
55.33
277.10
1.1019
305.34
277.00
28.9631
8,022.78
276.90
0.0673
18.64
276.80
0.1191
32.97
276.70
0.1332
36.86
276.60
3.2958
911.62
276.50
1.1635
321.71
276.40
1.1669
322.53
276.30
1.8658
515.52
276.20
0.0549
15.16
276.10
4.6275
1,277.65
276.00
22.8115
6,295.97
275.90
0.3368
92.92
275.80
2.8360
782.17
275.70
1.7466
481.54
275.60
0.7275
200.50
275.50
1.3116
361.35
275.40
5.4338
1,496.47
275.30
1.2422
341.98
275.20
0.5694
156.70
275.10
0.7859
216.20
275.00
293.2125
80,633.44
274.90
1.0580
290.84
274.80
1.9076
524.21
274.70
0.0967
26.56
274.60
0.1863
51.16
274.50
0.0575
15.78
274.40
45.4107
12,460.70
274.30
3.4110
935.64
274.20
0.1242
34.06
274.10
0.9695
265.74
274.00
32.0943
8,793.84
273.90
2.8398
777.82
273.80
2.0990
574.71
273.70
0.3209
87.83
273.60
0.4370
119.56
273.50
0.6006
164.26
273.40
3.2379
885.24
273.30
0.3043
83.17
273.20
4.3137
1,178.50
273.10
0.0678
18.52
273.00
11.9005
3,248.84
272.90
0.5185
141.50
272.80
1.0069
274.68
272.70
3.9263
1,070.70
272.60
2.7813
758.18
272.50
0.0574
15.64
272.40
8.1054
2,207.91
272.30
3.2668
889.55
272.20
0.3427
93.28
272.10
1.0051
273.49
272.00
29.7049
8,079.73
271.90
0.5805
157.84
271.80
0.9685
263.24
271.70
10.3941
2,824.08
271.60
0.3471
94.27
271.50
0.1721
46.73
271.40
0.4213
114.34
271.30
0.3447
93.52
271.20
1.1634
315.51
271.10
0.3800
103.02
271.00
9.6595
2,617.72
270.90
6.1947
1,678.14
270.80
1.7393
471.00
270.70
0.1028
27.83
270.60
2.9065
786.50
270.50
1.3491
364.93
270.40
6.6507
1,798.35
270.30
2.0665
558.57
270.20
0.0566
15.29
270.10
0.6565
177.32
270.00
214.8659
58,013.79
269.90
3.2298
871.72
269.80
8.7823
2,369.46
269.70
0.3605
97.23
269.60
0.7699
207.57
269.50
4.9873
1,344.08
269.40
2.8940
779.64
269.30
6.4316
1,732.03
269.20
0.7796
209.87
269.10
2.7863
749.79
269.00
57.1437
15,371.66
268.90
1.4627
393.32
268.80
0.1747
46.96
268.70
0.8720
234.31
268.60
7.9694
2,140.58
268.50
10.5968
2,845.24
268.40
0.3790
101.72
268.30
0.9668
259.39
268.20
0.3587
96.20
268.10
3.0215
810.06
268.00
399.6748
107,112.85
267.90
0.1679
44.98
267.80
0.5192
139.04
267.70
0.2752
73.67
267.60
0.7738
207.07
267.50
6.8588
1,834.73
267.40
6.2188
1,662.91
267.30
2.8706
767.31
267.20
0.9779
261.29
267.10
2.9328
783.35
267.00
52.6911
14,068.52
266.90
33.8224
9,027.20
266.80
0.3378
90.13
266.70
0.9799
261.34
266.60
1.7357
462.74
266.50
5.2062
1,387.45
266.40
0.1490
39.69
266.30
3.7674
1,003.26
266.20
34.3815
9,152.36
266.10
20.4091
5,430.86
266.00
77.2301
20,543.21
265.90
0.1664
44.25
265.80
0.3671
97.58
265.70
3.0332
805.92
265.60
0.8626
229.11
265.50
1.4679
389.73
265.40
1.2096
321.03
265.30
33.2317
8,816.37
265.20
3.6046
955.94
265.10
3.0574
810.52
265.00
195.8678
51,904.97
264.90
0.1614
42.75
264.80
19.4552
5,151.74
264.70
1.0639
281.61
264.60
34.3514
9,089.38
264.50
0.8932
236.25
264.40
0.2892
76.46
264.30
0.7426
196.27
264.20
0.4431
117.07
264.10
3.2629
861.73
264.00
18.6288
4,918.00
263.90
0.3280
86.56
263.80
2.7744
731.89
263.70
1.1824
311.80
263.60
0.2741
72.25
263.50
1.5914
419.33
263.40
1.0756
283.31
263.30
2.3629
622.15
263.20
1.6799
442.15
263.10
0.1392
36.62
263.00
27.4516
7,219.77
262.90
3.2899
864.91
262.80
0.4951
130.11
262.70
0.3755
98.64
262.60
6.0672
1,593.25
262.50
10.8049
2,836.29
262.40
0.3153
82.73
262.30
6.1905
1,623.77
262.20
0.0304
7.97
262.10
0.6306
165.28
262.00
27.4271
7,185.90
261.90
0.0967
25.33
261.80
6.7313
1,762.25
261.70
0.4630
121.17
261.60
0.1545
40.42
261.50
8.3521
2,184.07
261.40
0.1042
27.24
261.30
1.4693
383.93
261.20
2.9347
766.54
261.10
0.4511
117.78
261.00
19.5876
5,112.36
260.90
0.1915
49.96
260.80
1.7775
463.57
260.70
3.2610
850.14
260.60
1.2642
329.45
260.50
7.7395
2,016.14
260.40
1.1392
296.65
260.30
1.7279
449.77
260.20
2.5640
667.15
260.10
29.7785
7,745.39
260.00
139.4069
36,245.79
259.90
3.1292
813.28
259.80
0.1777
46.17
259.70
0.5624
146.06
259.60
0.4320
112.15
259.50
5.2138
1,352.98
259.40
0.1082
28.07
259.30
1.4357
372.28
259.20
3.6989
958.75
259.10
0.3903
101.13
259.00
68.3444
17,701.20
258.90
3.0433
787.91
258.80
8.7956
2,276.30
258.70
8.0659
2,086.65
258.60
0.6286
162.56
258.50
0.6423
166.03
258.40
11.6009
2,997.67
258.30
106.3053
27,458.66
258.20
0.4556
117.64
258.10
0.1997
51.54
258.00
77.4976
19,994.38
257.90
10.6849
2,755.64
257.80
0.5531
142.59
257.70
0.3159
81.41
257.60
1.2685
326.77
257.50
1.6538
425.85
257.40
0.1483
38.17
257.30
7.1545
1,840.85
257.20
3.6511
939.06
257.10
0.1418
36.46
257.00
25.6951
6,603.64
256.90
5.4938
1,411.36
256.80
0.3723
95.61
256.70
2.5424
652.63
256.60
41.3963
10,622.29
256.50
2.1259
545.29
256.40
0.3892
99.79
256.30
1.3396
343.34
256.20
0.6049
154.98
256.10
3.2311
827.48
256.00
138.2414
35,389.80
255.90
35.0433
8,967.58
255.80
28.2630
7,229.68
255.70
0.4229
108.14
255.60
1.5001
383.43
255.50
19.2776
4,925.43
255.40
3.7635
961.20
255.30
154.2826
39,388.35
255.20
0.9773
249.41
255.10
1.5877
405.02
255.00
464.0006
118,320.15
254.90
126.4112
32,222.21
254.80
0.5425
138.23
254.70
0.1086
27.66
254.60
3.4695
883.33
254.50
18.2502
4,644.68
254.40
4.0864
1,039.58
254.30
0.7344
186.76
254.20
1.6034
407.58
254.10
4.4975
1,142.81
254.00
175.8884
44,675.65
253.90
0.1369
34.76
253.80
3.7955
963.30
253.70
0.5843
148.24
253.60
6.2857
1,594.05
253.50
6.9391
1,759.06
253.40
0.4469
113.24
253.30
0.2233
56.56
253.20
1.2043
304.93
253.10
1.9776
500.53
253.00
15.4445
3,907.46
252.90
0.2264
57.26
252.80
375.6627
94,967.53
252.70
59.2166
14,964.03
252.60
2.0321
513.31
252.50
1.4633
369.48
252.40
5.9196
1,494.11
252.30
2.4529
618.87
252.20
4.9336
1,244.25
252.10
27.5073
6,934.59
252.00
68.0820
17,156.66
251.90
6.9791
1,758.04
251.80
17.8694
4,499.51
251.70
32.7076
8,232.50
251.60
21.2726
5,352.19
251.50
58.6835
14,758.90
251.40
6.7027
1,685.06
251.30
8.9254
2,242.95
251.20
12.0584
3,029.07
251.10
8.3769
2,103.44
251.00
14.3330
3,597.58
250.90
19.6007
4,917.82
250.80
24.4866
6,141.24
250.70
27.5605
6,909.42
250.60
19.3792
4,856.43
250.50
151.2234
37,881.46
250.40
43.2664
10,833.91
250.30
19.5435
4,891.74
250.20
33.8095
8,459.14
250.10
62.0865
15,527.83
250.00
55.9201
13,980.03
249.90
67.4957
16,867.18
249.80
44.5546
11,129.74
249.70
107.4122
26,820.83
249.60
99.6106
24,862.81
249.50
64.2320
16,025.88
249.40
123.6764
30,844.89
249.30
66.2821
16,524.13
249.20
97.1151
24,201.08
249.10
99.6259
24,816.81
249.00
84.5044
21,041.60
248.90
123.5577
30,753.51
248.80
119.8548
29,819.87
248.70
112.1439
27,890.19
248.60
118.6481
29,495.92
248.50
98.6993
24,526.78
248.40
19.9850
4,964.27
250.20
248.30
10.4136
2,585.70
248.20
57.2600
14,211.93
248.10
130.6487
32,413.94
248.00
285.3579
70,768.76
247.90
132.3572
32,811.35
247.80
78.1984
19,377.56
247.70
82.3515
20,398.47
247.60
198.1233
49,055.33
247.50
404.6896
100,160.68
247.40
269.8577
66,762.79
247.30
102.3919
25,321.52
247.20
547.1194
135,247.92
247.10
60.2360
14,884.32
247.00
277.5848
68,563.45
246.90
19.2771
4,759.52
246.80
27.3008
6,737.84
246.70
17.8120
4,394.22
246.60
23.7875
5,866.00
246.50
143.4028
35,348.79
246.40
20.3199
5,006.82
246.30
143.3852
35,315.77
246.20
45.7630
11,266.85
246.10
29.7509
7,321.70
246.00
162.1436
39,887.33
245.90
102.7950
25,277.29
245.80
611.5624
150,322.04
245.70
20.5661
5,053.09
245.60
18.1990
4,469.67
245.50
11.1194
2,729.81
245.40
6.3775
1,565.04
245.30
91.3363
22,404.79
245.20
53.7785
13,186.49
245.10
40.2260
9,859.39
245.00
546.4107
133,870.62
244.90
16.6733
4,083.29
244.80
8.4272
2,062.98
244.70
29.9608
7,331.41
244.60
7.3126
1,788.66
244.50
67.0609
16,396.39
244.40
20.5355
5,018.88
244.30
529.8119
129,433.05
244.20
5.2059
1,271.28
244.10
0.4686
114.39
244.00
69.4954
16,956.88
243.90
1.1313
275.92
243.80
7.4008
1,804.32
243.70
8.4294
2,054.24
243.60
9.6068
2,340.22
243.50
11.0965
2,702.00
243.40
30.3076
7,376.87
243.30
1.8233
443.61
243.20
4.0670
989.09
243.10
0.0482
11.72
243.00
143.3687
34,838.59
242.90
16.9686
4,121.67
242.80
0.5814
141.16
242.70
334.9589
81,294.53
242.60
0.1514
36.73
242.50
11.4519
2,777.09
242.40
0.0730
17.70
242.30
0.1838
44.53
242.20
4.5076
1,091.74
242.10
1.6854
408.04
242.00
418.9306
101,381.21
241.90
57.3710
13,878.04
241.80
57.9301
14,007.50
241.70
3.0246
731.05
241.60
5.1652
1,247.91
241.50
91.6823
22,141.28
241.40
18.8594
4,552.66
241.30
11.2491
2,714.41
241.20
0.6619
159.65
241.10
1.4594
351.86
241.00
48.4624
11,679.44
240.90
0.9096
219.12
240.80
1.7263
415.69
240.70
0.6173
148.58
240.60
145.7401
35,065.07
240.50
114.8862
27,630.13
240.40
5.8493
1,406.17
240.30
7.3118
1,757.03
240.20
8.6375
2,074.73
240.10
1.6077
386.01
240.00
677.7353
162,656.47
239.90
2.2416
537.76
239.80
12.9544
3,106.47
239.70
37.5703
9,005.60
239.60
35.2963
8,456.99
239.50
1.9760
473.25
239.40
0.7886
188.79
239.30
3.6965
884.57
239.20
2.2063
527.75
239.10
9.7939
2,341.72
239.00
24.3138
5,811.00
238.90
0.0654
15.62
238.80
0.0614
14.66
238.70
1.4604
348.60
238.60
0.1393
33.24
238.50
10.8552
2,588.97
238.40
8.1101
1,933.45
238.30
5.3291
1,269.92
238.20
0.2198
52.36
238.10
3.2790
780.73
238.00
32.2204
7,668.46
237.90
4.4724
1,063.98
237.80
0.6451
153.40
237.70
7.2406
1,721.09
237.60
0.3742
88.91
237.50
17.8424
4,237.57
237.40
0.0730
17.33
237.30
0.2247
53.32
237.20
11.4457
2,714.92
237.10
4.3657
1,035.11
237.00
15.9176
3,772.47
236.90
4.8297
1,144.16
236.80
3.2286
764.53
236.70
0.2268
53.68
236.60
0.3277
77.53
236.50
0.2016
47.68
236.40
0.3358
79.38
236.30
1.2189
288.03
236.20
0.8756
206.82
236.10
93.4353
22,060.07
236.00
25.7766
6,083.28
235.90
0.3682
86.86
235.80
1.1822
278.76
235.70
0.3699
87.19
235.60
6.4232
1,513.31
235.50
14.9530
3,521.43
235.40
0.1385
32.60
235.30
0.5272
124.05
235.20
0.9034
212.48
235.10
4.8913
1,149.94
235.00
177.1493
41,630.09
234.90
3.0582
718.37
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8839
207.36
234.50
3.3556
786.89
234.40
0.3095
72.55
234.30
6.5373
1,531.69
234.20
1.7372
406.85
234.10
10.0277
2,347.48
234.00
124.2817
29,081.92
233.90
0.2504
58.57
233.80
0.1613
37.71
233.70
0.2158
50.43
233.60
0.0965
22.54
233.50
0.0879
20.52
233.40
3.8602
900.97
233.30
0.2175
50.74
233.20
0.1700
39.64
233.10
0.0316
7.37
233.00
25.9644
6,049.71
232.90
0.1307
30.44
232.80
0.4866
113.28
232.70
0.1218
28.34
232.60
1.8251
424.52
232.50
2.0928
486.58
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.1548
732.54
232.10
0.3164
73.44
232.00
52.6083
12,205.13
231.90
0.4859
112.68
231.80
0.7195
166.78
231.70
2.2404
519.10
231.60
1.1957
276.92
231.50
9.1707
2,123.02
231.40
11.5114
2,663.74
231.30
0.0548
12.68
231.20
0.3297
76.23
231.10
5.0171
1,159.45
231.00
88.1435
20,361.15
230.90
4.0346
931.59
230.80
190.7937
44,035.19
230.70
7.4534
1,719.50
230.60
0.5203
119.98
230.50
15.9708
3,681.27
230.40
0.6901
159.00
230.30
2.6193
603.22
230.20
0.5931
136.53
230.10
2.4265
558.34
230.00
267.3179
61,483.12
229.90
0.2486
57.15
229.80
3.2421
745.03
229.70
5.3270
1,223.61
229.60
0.3158
72.51
229.50
0.1778
40.81
229.40
0.1251
28.70
229.30
0.5523
126.64
229.20
0.3671
84.14
229.10
0.0741
16.98
229.00
33.2013
7,603.10
228.90
2.8650
655.80
228.80
3.2118
734.86
228.70
0.0883
20.19
228.60
26.3710
6,028.41
228.50
0.2686
61.38
228.40
0.0854
19.51
228.30
1.0875
248.28
228.20
0.4117
93.95
228.10
4.6694
1,065.09
228.00
114.7069
26,153.17
227.90
0.2870
65.41
227.80
0.2604
59.32
227.70
3.1320
713.16
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
55.0289
12,508.07
227.20
0.2043
46.42
227.10
20.0000
4,542.00
227.00
1.1853
269.06
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.70
0.6749
153.00
226.60
3.5720
809.42
226.50
4.7077
1,066.29
226.40
0.1903
43.08
226.30
0.0434
9.82
226.20
0.5071
114.71
226.10
20.8284
4,709.30
226.00
14.4518
3,266.11
225.90
0.1264
28.55
225.70
3.3527
756.70
225.60
2.5062
565.40
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.1351
30.44
225.20
0.2294
51.66
225.10
1.4236
320.45
225.00
100.0267
22,506.01
224.90
2.7774
624.64
224.80
0.0782
17.58
224.70
0.0434
9.75
224.60
2.7608
620.08
224.50
19.5752
4,394.63
224.30
6.8215
1,530.06
224.20
0.0941
21.10
224.10
3.6866
826.17
224.00
0.7179
160.81
223.90
0.0304
6.81
223.80
0.1574
35.23
223.70
0.1739
38.90
223.60
1.4000
313.04
223.50
1.3468
301.01
223.40
0.1960
43.79
223.30
1.1112
248.13
223.20
0.2791
62.30
223.10
4.2230
942.15
223.00
8.6095
1,919.92
222.90
4.8302
1,076.65
222.80
0.0897
19.99
222.70
0.1347
30.00
222.60
6.4537
1,436.59
222.40
2.7324
607.69
222.30
0.6023
133.89
222.20
1.9979
443.93
222.00
134.6558
29,893.59
221.90
0.0695
15.42
221.80
0.1206
26.75
221.70
0.0731
16.21
221.60
8.3800
1,857.01
221.50
4.8693
1,078.55
221.40
0.1009
22.34
221.30
0.1810
40.06
221.20
2.8522
630.91
221.10
6.4479
1,425.63
221.00
8.2629
1,826.10
220.90
5.9659
1,317.87
220.80
476.2300
105,151.58
220.60
1.1836
261.10
220.50
4.6968
1,035.64
220.40
0.2884
63.56
220.30
8.7738
1,932.87
220.20
5.9373
1,307.39
220.10
14.0538
3,093.24
220.00
231.2256
50,869.63
219.90
0.1060
23.31
219.80
2.0692
454.81
219.70
3.1583
693.88
219.50
0.0677
14.86
219.40
0.1099
24.11
219.30
0.2390
52.41
219.20
0.1368
29.99
219.10
0.2348
51.44
219.00
71.4364
15,644.57
218.90
28.5000
6,238.65
218.70
0.6189
135.35
218.60
3.5718
780.80
218.50
3.4212
747.53
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
3.8328
836.32
218.10
5.0099
1,092.66
218.00
19.4082
4,230.99
217.90
0.2399
52.27
217.80
7.4721
1,627.42
217.70
10.3443
2,251.95
217.60
0.0414
9.01
217.50
3.1400
682.95
217.30
0.0274
5.95
217.20
1.1904
258.55
217.10
4.9908
1,083.50
217.00
3.1658
686.98
216.90
0.2561
55.55
216.80
0.0492
10.67
216.60
2.1848
473.23
216.50
0.1717
37.17
216.30
3.1090
672.48
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
105.1495
22,712.29
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1744
37.62
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.5673
2,058.88
215.10
5.0920
1,095.29
215.00
98.9576
21,275.88
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1797
38.53
214.30
2.7121
581.20
214.20
0.1004
21.51
214.00
17.7455
3,797.54
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.1417
30.28
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.1713
36.56
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.7000
11,012.10
212.90
3.0524
649.86
212.70
0.2088
44.41
212.60
0.0792
16.84
212.40
2.6906
571.48
212.30
0.0245
5.20
212.20
0.5426
115.14
212.00
81.4502
17,267.44
211.80
3.0524
646.50
211.70
1.5109
319.86
211.60
0.2317
49.03
211.50
0.1154
24.41
211.30
2.7606
583.31
211.20
0.0514
10.86
211.10
1.1672
246.40
211.00
2.2314
470.83
210.90
4.2375
893.69
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
9.0152
1,895.00
210.10
0.0837
17.59
210.00
63.6131
13,358.75
209.90
0.2010
42.19
209.80
0.5804
121.77
209.60
88.7712
18,606.44
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
121.9819
25,494.22
208.90
8.3752
1,749.58
208.80
0.2387
49.84
208.60
2.6880
560.72
208.50
0.1347
28.08
208.40
3.5524
740.32
208.30
0.0514
10.71
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
60.5647
12,597.46
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
2.8215
585.74
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
0.1653
34.23
207.00
5.5612
1,151.17
206.90
0.0514
10.63
206.80
0.0255
5.27
206.70
7.7406
1,599.98
206.60
0.0830
17.15
206.50
0.0274
5.66
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.1439
29.67
206.10
48.7059
10,038.29
206.00
14.4340
2,973.40
205.90
4.5888
944.83
205.80
2.6880
553.19
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.2231
45.85
205.40
0.4331
88.96
205.30
0.0879
18.05
205.20
2.2772
467.28
205.10
0.0548
11.24
205.00
140.6025
28,823.51
204.80
0.0416
8.52
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.2463
50.32
204.20
0.0800
16.34
204.10
2.7121
553.54
204.00
13.7492
2,804.84
203.90
2.6880
548.08
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.6342
129.06
203.40
0.0983
19.99
203.30
0.5665
115.17
203.20
0.2413
49.03
203.10
0.0538
10.93
203.00
18.7644
3,809.17
202.80
0.5787
117.36
202.70
420.4082
85,216.74
202.60
11.2409
2,277.41
202.50
0.0470
9.52
202.40
0.9383
189.91
202.30
0.0380
7.69
202.20
2.5278
511.12
202.10
2.7154
548.78
202.00
4.1891
846.20
201.90
0.0296
5.98
201.80
0.3706
74.79
201.70
0.2974
59.99
201.60
0.0521
10.50
201.50
0.4804
96.80
201.40
0.1577
31.76
201.30
1.2622
254.08
201.20
10.0559
2,023.25
201.10
0.0250
5.03
201.00
23.4677
4,717.01
200.90
0.0403
8.10
200.80
1.2280
246.58
200.70
0.0548
11.00
200.60
2.7121
544.05
200.50
73.4486
14,726.44
200.40
1.4687
294.33
200.30
3.0730
615.52
200.20
1.4533
290.95
200.10
16.2626
3,254.15
200.00
722.9406
144,588.12
199.90
100.3653
20,063.02
199.80
0.4009
80.10
199.70
0.6476
129.33
199.60
0.4629
92.39
199.50
0.2072
41.34
199.40
0.1335
26.62
199.20
10.3844
2,068.57
199.00
8.7742
1,746.07
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.7283
541.84
198.50
0.3080
61.14
198.40
0.0555
11.01
198.30
0.5806
115.13
198.20
0.0380
7.53
198.00
11.0837
2,194.57
197.80
0.1059
20.95
197.70
3.8789
766.86
197.50
0.5063
99.99
197.40
0.0692
13.66
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
7.5839
1,494.03
196.90
0.2539
49.99
196.80
3.5824
705.02
196.70
0.2010
39.54
196.60
0.9233
181.52
196.40
0.0548
10.76
196.30
0.0414
8.13
196.20
2.1426
420.38
196.00
21.0865
4,132.95
195.90
0.0876
17.16
195.80
0.3183
62.32
195.70
0.1810
35.42
195.50
0.6338
123.91
195.40
0.0692
13.52
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
18.3276
3,575.71
195.00
47.3424
9,231.77
194.90
0.4377
85.31

Recent Trades

Price
Size
Time
248.3000
0.1220
23:01:16
248.3000
0.0900
23:01:16
248.3000
0.0141
23:01:16
248.3000
0.0759
23:01:16
248.3000
0.0900
23:01:16
248.3000
0.0900
23:01:16
248.3000
0.0900
23:01:16
248.3000
0.0898
23:01:16
248.3000
0.0587
23:01:16
248.3000
0.0212
23:01:16
248.3000
0.0207
23:01:16
248.3000
0.0800
23:01:16
248.3000
0.0212
23:01:16
248.3000
0.0212
23:01:16
248.3000
0.0204
23:01:16
248.3000
0.0008
23:01:16
248.3000
0.0207
23:01:16
248.3000
0.0212
23:01:35
248.3000
0.0212
23:01:35
248.3000
0.0212
23:01:35
248.3000
0.0212
23:01:35
248.3000
0.0212
23:01:35
248.3000
0.0212
23:01:35
248.3000
1.4290
23:01:35
248.3000
0.0212
23:01:35
248.3000
0.0212
23:01:35
248.4000
0.7377
23:02:25
248.4000
0.0209
23:02:25
248.4000
0.0212
23:02:25
248.4000
0.0212
23:02:25
248.4000
0.0212
23:02:25
248.4000
0.0212
23:02:25
248.4000
0.0212
23:02:25
248.4000
1.4290
23:02:25
248.4000
0.0303
23:02:25
248.4000
0.0303
23:02:25
248.4000
0.0242
23:02:25
248.4000
9.2860
23:02:25
248.4000
1.1308
23:02:25
248.4000
0.0212
23:02:25
248.5000
0.9973
23:02:25
248.5000
0.1090
23:02:25
248.5000
2.9250
23:02:25
248.5000
0.0900
23:02:25
248.5000
1.5463
23:02:25
248.4000
1.4162
23:02:25
248.4000
0.0212
23:02:25
248.4000
0.1052
23:02:25
248.5000
0.6455
23:02:41
248.5000
0.1558
23:03:26
248.5000
0.0997
23:03:37
248.5000
0.2426
23:03:38
248.4000
0.3359
23:03:49
248.4000
0.0212
23:03:49
248.4000
0.0212
23:03:49
248.4000
0.0212
23:03:49
248.4000
0.0212
23:03:49
248.4000
0.1361
23:03:49
248.4000
0.0212
23:03:49
248.4000
0.0212
23:03:49
248.3000
0.5258
23:03:53
248.3000
0.0212
23:03:53
248.3000
0.0212
23:03:53
248.3000
0.0212
23:03:53
248.3000
0.0212
23:03:53
248.3000
0.0302
23:03:53
248.3000
0.0242
23:03:53
248.3000
0.0209
23:03:53
248.3000
0.0212
23:03:53
248.3000
0.1340
23:03:53
248.3000
0.1340
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.1220
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.0900
23:03:53
248.3000
0.1352
23:03:53
248.3000
0.0212
23:03:53
248.2000
0.9200
23:03:53
248.2000
0.1036
23:04:07
248.2000
1.9916
23:04:09
248.2000
1.7651
23:04:24
248.3000
0.0212
23:04:26
248.3000
0.8147
23:04:26
248.3000
0.0212
23:04:26
248.3000
0.0212
23:04:26
248.3000
0.0212
23:04:26
248.3000
0.0212
23:04:26
248.3000
0.0212
23:04:26

Login to View your open Positions

Login Now