Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
283.70
Open 283.60000000
Low 270.60000000
High 300.70000000
Vol 370,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
336.60
0.3382
113.84
336.50
1.2157
409.08
336.30
0.5640
189.67
336.10
0.7786
261.69
336.00
24.7004
8,299.33
335.90
0.6739
226.36
335.70
0.1590
53.38
335.60
0.2140
71.82
335.50
11.5832
3,886.16
335.40
0.0397
13.32
335.30
7.5292
2,524.54
335.20
0.0330
11.06
335.10
0.7302
244.69
335.00
31.7522
10,636.99
334.90
0.5859
196.22
334.80
0.2377
79.58
334.70
0.4200
140.57
334.60
0.5636
188.58
334.50
0.0788
26.36
334.40
0.0344
11.50
334.30
0.1735
58.00
334.20
0.0782
26.13
334.10
0.0860
28.73
334.00
5.6992
1,903.53
333.90
0.5837
194.90
333.80
0.0451
15.05
333.70
0.8898
296.93
333.60
0.2377
79.30
333.50
0.4995
166.58
333.40
0.9163
305.49
333.30
0.1013
33.76
333.10
0.0867
28.88
333.00
57.7798
19,240.67
332.90
0.2677
89.12
332.80
1.0990
365.75
332.70
0.6441
214.29
332.60
5.5130
1,833.62
332.50
0.5146
171.10
332.40
3.8763
1,288.48
332.30
0.2377
78.99
332.20
0.4833
160.55
332.10
0.3101
102.98
332.00
13.1899
4,379.05
331.90
0.1066
35.38
331.80
0.9990
331.47
331.70
0.4972
164.92
331.50
2.4670
817.81
331.40
0.0412
13.65
331.30
0.7769
257.39
331.20
0.0812
26.89
331.10
0.1130
37.41
331.00
5.7969
1,918.77
330.90
0.2118
70.08
330.80
0.0673
22.26
330.60
0.0413
13.65
330.50
0.3135
103.61
330.30
5.7589
1,902.16
330.20
0.0412
13.60
330.10
0.4778
157.72
330.00
705.9062
232,949.05
329.90
0.1121
36.98
329.80
0.0860
28.36
329.70
0.2554
84.21
329.60
0.2878
94.86
329.50
4.1758
1,375.93
329.40
0.4966
163.58
329.30
0.0331
10.90
329.20
0.0196
6.45
329.10
0.0300
9.87
329.00
41.2790
13,580.79
328.90
2.3595
776.04
328.80
0.3514
115.54
328.70
0.5197
170.83
328.50
2.0659
678.65
328.40
0.2549
83.71
328.30
3.0852
1,012.87
328.20
0.1250
41.03
328.10
15.5739
5,109.80
328.00
23.1207
7,583.59
327.90
113.9909
37,377.62
327.80
1.6082
527.17
327.70
1.1236
368.20
327.60
0.3764
123.31
327.50
0.0558
18.27
327.30
0.6259
204.86
327.20
0.2377
77.78
327.10
0.0153
5.00
327.00
33.9959
11,116.66
326.90
0.4062
132.79
326.70
0.0607
19.83
326.60
4.4583
1,456.08
326.50
8.1290
2,654.12
326.30
0.2687
87.68
326.20
0.2983
97.31
326.00
3.4977
1,140.25
325.90
0.5153
167.94
325.80
0.0905
29.48
325.70
0.1406
45.79
325.60
0.0182
5.93
325.50
0.3411
111.03
325.40
0.5851
190.39
325.30
1.6213
527.41
325.20
0.0338
10.99
325.00
50.9897
16,571.65
324.90
0.1488
48.35
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.7468
242.41
324.40
0.2976
96.54
324.20
0.5082
164.76
324.10
0.7433
240.90
324.00
4.0907
1,325.39
323.90
0.1601
51.86
323.80
4.0253
1,303.39
323.70
0.0600
19.42
323.50
0.1446
46.78
323.40
3.2231
1,042.35
323.30
4.9248
1,592.19
323.20
0.0189
6.11
323.10
0.1532
49.50
323.00
9.3765
3,028.61
322.90
0.6298
203.36
322.80
1.0990
354.76
322.60
0.1009
32.55
322.50
0.6030
194.47
322.40
0.1681
54.20
322.30
0.0212
6.83
322.20
0.0724
23.33
322.10
1.0012
322.49
322.00
10.0355
3,231.43
321.90
0.1174
37.79
321.80
0.4927
158.55
321.70
0.8707
280.10
321.60
0.1234
39.69
321.50
1.0990
353.33
321.40
1.0490
337.15
321.30
6.0000
1,927.80
321.20
0.1505
48.34
321.10
0.1180
37.89
321.00
16.2646
5,220.94
320.90
4.0098
1,286.74
320.80
0.2566
82.32
320.60
0.4927
157.96
320.50
0.4778
153.13
320.40
0.0360
11.53
320.30
1.1965
383.24
320.10
0.0580
18.57
320.00
366.8019
117,376.61
319.90
2.4222
774.86
319.80
0.1911
61.11
319.70
0.3000
95.91
319.60
0.0344
10.99
319.50
0.2377
75.95
319.40
0.6069
193.84
319.30
0.9706
309.91
319.20
0.4543
145.01
319.10
0.0188
6.00
319.00
41.8646
13,354.81
318.90
0.4788
152.69
318.80
0.4623
147.38
318.70
1.0376
330.68
318.60
0.1905
60.69
318.50
0.4406
140.33
318.40
0.2221
70.72
318.30
3.8415
1,222.75
318.20
1.1746
373.76
318.10
4.4792
1,424.83
318.00
22.4065
7,125.27
317.90
21.4469
6,817.97
317.80
1.3840
439.84
317.70
4.4273
1,406.55
317.50
3.3437
1,061.62
317.40
0.6240
198.06
317.30
0.4524
143.55
317.20
0.0432
13.70
317.10
0.0556
17.63
317.00
100.9705
32,007.65
316.90
1.8544
587.66
316.80
0.8040
254.71
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
6.7876
2,148.28
316.20
0.2200
69.56
316.10
0.0188
5.94
316.00
30.6911
9,698.39
315.90
0.2162
68.30
315.80
0.0582
18.38
315.70
3.7017
1,168.63
315.60
0.0984
31.06
315.50
5.0213
1,584.22
315.40
3.9436
1,243.81
315.30
1.2654
398.98
315.20
0.0623
19.64
315.00
559.1569
176,134.42
314.90
0.1153
36.31
314.80
0.4225
133.00
314.70
0.1644
51.74
314.50
1.0360
325.82
314.40
0.3307
103.97
314.30
0.1265
39.76
314.20
0.3098
97.34
314.00
12.0203
3,774.37
313.90
0.1229
38.58
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1673
52.47
313.50
3.0601
959.34
313.30
1.9968
625.60
313.20
0.2112
66.15
313.10
0.9731
304.68
313.00
18.2042
5,697.91
312.90
2.9367
918.89
312.80
1.1934
373.30
312.60
4.4866
1,402.51
312.50
0.2978
93.06
312.40
0.1510
47.17
312.30
0.3202
100.00
312.20
0.1563
48.80
312.10
1.4207
443.40
312.00
31.1718
9,725.60
311.90
5.1155
1,595.52
311.80
0.3799
118.45
311.50
1.1663
363.30
311.40
0.6400
199.30
311.30
0.4987
155.25
311.20
0.0492
15.31
311.10
0.2350
73.11
311.00
37.8280
11,764.51
310.90
1.2111
376.53
310.80
2.7909
867.41
310.70
0.0811
25.20
310.60
0.2757
85.63
310.50
0.0782
24.28
310.40
0.2881
89.43
310.30
1.1495
356.69
310.20
0.3544
109.93
310.10
0.0327
10.14
310.00
268.0013
83,080.40
309.90
4.5893
1,422.22
309.80
11.1069
3,440.92
309.70
1.8137
561.70
309.60
2.7146
840.44
309.50
0.2946
91.18
309.40
0.1844
57.05
309.30
0.2377
73.52
309.20
0.0828
25.60
309.10
0.3232
99.90
309.00
258.6964
79,937.19
308.90
0.1843
56.93
308.80
0.2458
75.90
308.70
0.1286
39.70
308.60
0.5079
156.74
308.50
1.1514
355.21
308.40
0.5153
158.92
308.30
0.5017
154.67
308.20
0.8500
261.97
308.00
34.6964
10,686.49
307.90
0.2238
68.91
307.80
0.4044
124.47
307.70
1.2478
383.95
307.60
0.0999
30.73
307.50
3.8431
1,181.75
307.40
0.2344
72.05
307.30
1.1386
349.89
307.20
3.9697
1,219.49
307.10
0.1471
45.17
307.00
1,047.5871
321,609.24
306.90
3.2058
983.86
306.80
1.2518
384.05
306.70
0.6309
193.50
306.60
12.3152
3,775.84
306.50
1.2624
386.93
306.40
0.7427
227.56
306.20
0.0897
27.47
306.10
0.9893
302.82
306.00
11.3865
3,484.27
305.90
0.2309
70.63
305.80
4.0048
1,224.67
305.70
0.0919
28.09
305.60
7.5756
2,315.10
305.50
0.7008
214.09
305.40
0.3084
94.19
305.30
3.3716
1,029.35
305.20
1.7956
548.02
305.10
0.8615
262.84
305.00
356.1047
108,611.93
304.90
0.7191
219.25
304.80
0.9092
277.12
304.70
0.3173
96.68
304.60
0.2472
75.30
304.50
3.9567
1,204.82
304.40
2.4518
746.33
304.30
2.1291
647.89
304.20
8.4485
2,570.03
304.10
0.0603
18.34
304.00
109.6852
33,344.30
303.90
0.2293
69.68
303.80
2.2837
693.79
303.70
0.7019
213.17
303.60
1.7619
534.91
303.50
17.2536
5,236.47
303.40
0.5959
180.80
303.30
0.6714
203.64
303.20
1.0912
330.85
303.10
1.0402
315.28
303.00
28.5696
8,656.59
302.90
0.3380
102.38
302.80
0.1380
41.79
302.70
1.9256
582.88
302.60
0.3934
119.04
302.50
1.5271
461.95
302.40
1.6413
496.33
302.30
0.0354
10.70
302.20
0.0763
23.06
302.10
0.3097
93.56
302.00
50.6115
15,284.67
301.90
1.0574
319.23
301.80
5.6484
1,704.69
301.70
3.2775
988.82
301.60
0.3076
92.77
301.50
11.1483
3,361.21
301.40
0.0957
28.84
301.30
2.7969
842.71
301.20
4.0896
1,231.79
301.10
0.8500
255.94
301.00
44.4410
13,376.74
300.90
0.8780
264.19
300.80
0.6893
207.34
300.70
0.1116
33.56
300.60
0.4811
144.62
300.50
29.0815
8,738.99
300.40
0.3165
95.08
300.30
0.4981
149.58
300.20
62.0742
18,634.67
300.10
1.4878
446.49
300.00
388.7698
116,630.94
299.90
73.9683
22,183.09
299.80
1.5510
464.99
299.70
3.8244
1,146.17
299.60
5.2908
1,585.12
299.50
2.3657
708.53
299.40
0.9715
290.87
299.30
1.0111
302.62
299.20
3.9640
1,186.03
299.10
0.9142
273.44
299.00
238.8100
71,404.19
298.90
0.5806
173.54
298.80
62.3656
18,634.84
298.70
1.0346
309.04
298.60
3.1796
949.43
298.50
36.7635
10,973.90
298.40
0.6936
206.97
298.30
0.2174
64.85
298.20
4.3694
1,302.96
298.10
2.7522
820.43
298.00
307.7512
91,709.86
297.90
0.3714
110.64
297.80
0.6526
194.34
297.70
1.6220
482.87
297.60
12.7751
3,801.87
297.50
1.6209
482.22
297.40
0.4153
123.51
297.30
110.0090
32,705.68
297.20
1.1051
328.44
297.10
0.3020
89.72
297.00
80.2139
23,823.53
296.90
3.2576
967.18
296.80
110.8411
32,897.64
296.70
0.2121
62.93
296.60
4.0875
1,212.35
296.50
65.9796
19,562.95
296.40
1.7452
517.28
296.30
0.1562
46.28
296.20
1.1701
346.58
296.10
0.4217
124.87
296.00
5.5686
1,648.31
295.90
0.9247
273.62
295.80
0.7167
212.00
295.70
8.5583
2,530.69
295.60
0.2979
88.06
295.50
8.7164
2,575.70
295.40
13.6290
4,026.01
295.30
9.1741
2,709.11
295.20
1.7249
509.19
295.10
0.1456
42.97
295.00
361.9310
106,769.65
294.90
1.7828
525.75
294.80
0.1032
30.42
294.70
0.1437
42.35
294.60
3.9874
1,174.69
294.50
11.7212
3,451.89
294.40
0.0704
20.73
294.20
0.3593
105.71
294.10
0.5523
162.43
294.00
41.8271
12,297.17
293.90
1.8905
555.62
293.80
0.5888
172.99
293.70
1.3876
407.54
293.60
0.1357
39.84
293.50
0.1650
48.43
293.40
52.5106
15,406.61
293.30
0.0182
5.34
293.20
0.2084
61.10
293.10
14.4350
4,230.90
293.00
131.0818
38,406.97
292.90
1.9739
578.16
292.80
0.4040
118.29
292.70
2.0271
593.33
292.60
1.5311
448.00
292.50
3.2302
944.83
292.40
0.3653
106.81
292.30
0.1053
30.78
292.20
1.7862
521.93
292.10
0.3170
92.60
292.00
25.5500
7,460.60
291.90
0.3173
92.62
291.80
0.3476
101.43
291.70
0.5563
162.27
291.60
5.1446
1,500.17
291.50
1.6632
484.82
291.40
4.8511
1,413.61
291.30
0.0263
7.66
291.20
1.3619
396.59
291.00
4.1623
1,211.23
290.90
0.2191
63.74
290.80
13.1744
3,831.12
290.70
0.0340
9.88
290.60
0.5422
157.56
290.50
25.9998
7,552.94
290.40
0.0707
20.53
290.30
1.1578
336.11
290.20
21.5853
6,264.05
290.10
0.2377
68.96
290.00
93.4030
27,086.87
289.90
0.2254
65.34
289.80
0.2907
84.24
289.70
2.4352
705.48
289.60
0.0963
27.89
289.40
0.1689
48.88
289.30
4.6743
1,352.27
289.20
2.0566
594.77
289.10
2.8541
825.12
289.00
15.7719
4,558.08
288.90
8.5316
2,464.78
288.80
2.4677
712.67
288.70
3.4182
986.83
288.60
13.1642
3,799.19
288.50
1.9698
568.29
288.40
689.3133
198,797.96
288.20
0.8752
252.23
288.10
0.8711
250.96
288.00
41.7360
12,019.97
287.90
83.4528
24,026.06
287.80
41.8756
12,051.80
287.70
1.3282
382.12
287.60
2.6462
761.05
287.50
108.8204
31,285.87
287.40
10.2615
2,949.16
287.30
1.8781
539.58
287.20
6.1989
1,780.32
287.10
1.5818
454.13
287.00
8.9634
2,572.50
286.90
4.1740
1,197.52
286.80
3.6388
1,043.61
286.70
2.7472
787.62
286.60
1.9930
571.19
286.50
18.3573
5,259.37
286.40
44.7683
12,821.64
286.30
4.6711
1,337.34
286.20
2.5682
735.02
286.10
6.2714
1,794.25
286.00
10.5838
3,026.97
285.90
13.2673
3,793.12
285.80
1.5348
438.65
285.70
3.8465
1,098.95
285.60
132.9019
37,956.78
285.50
6.0320
1,722.14
285.40
444.8243
126,952.86
285.30
174.4184
49,761.57
285.20
8.1256
2,317.42
285.10
66.1127
18,848.73
285.00
10.2699
2,926.92
284.90
18.6322
5,308.31
284.80
40.7854
11,615.68
284.70
27.5909
7,855.13
284.60
28.4894
8,108.08
284.50
18.2888
5,203.16
284.40
36.4333
10,361.63
284.30
81.2712
23,105.40
284.20
24.6269
6,998.96
284.10
28.6530
8,140.32
284.00
37.9876
10,788.48
283.90
41.3255
11,732.31
283.80
39.6537
11,253.72
283.70
55.1071
15,633.88
283.60
37.2836
10,573.63
283.50
62.1140
17,609.32
283.40
38.7053
10,969.08
283.30
32.4941
9,205.58
283.20
19.6664
5,569.52
283.70
283.10
0.8343
236.19
283.00
17.5243
4,959.38
282.90
42.0078
11,884.01
282.80
67.4704
19,080.63
282.70
24.7303
6,991.26
282.60
36.7811
10,394.34
282.50
79.4700
22,450.28
282.40
122.3161
34,542.07
282.30
29.0704
8,206.57
282.20
9.6446
2,721.71
282.10
36.2891
10,237.16
282.00
48.6713
13,725.31
281.90
124.5300
35,105.01
281.80
9.6670
2,724.16
281.70
39.1071
11,016.47
281.60
136.3134
38,385.85
281.50
25.9924
7,316.86
281.40
202.2005
56,899.22
281.30
13.6615
3,842.98
281.20
50.0908
14,085.53
281.10
231.4376
65,057.11
281.00
319.7277
89,843.48
280.90
9.0986
2,555.80
280.80
21.9341
6,159.10
280.70
15.5872
4,375.33
280.60
138.8705
38,967.06
280.50
11.2470
3,154.78
280.40
3.5755
1,002.57
280.30
11.4566
3,211.28
280.20
33.5311
9,395.41
280.10
247.7820
69,403.74
280.00
498.5086
139,582.41
279.90
16.6738
4,667.00
279.80
2.4341
681.06
279.70
6.0768
1,699.68
279.60
1.8155
507.61
279.50
10.3245
2,885.70
279.40
2.9295
818.50
279.30
14.5042
4,051.02
279.20
4.3528
1,215.30
279.10
3.1579
881.37
279.00
13.6867
3,818.59
278.90
2.3144
645.49
278.80
4.3303
1,207.29
278.70
1.1332
315.82
278.60
2.0529
571.94
278.50
2.6144
728.11
278.40
0.7009
195.13
278.30
0.8716
242.57
278.20
0.6415
178.47
278.10
4.8151
1,339.08
278.00
10.9868
3,054.33
277.90
0.4972
138.17
277.80
525.2687
145,919.64
277.70
48.8534
13,566.59
277.60
0.0217
6.02
277.50
9.5895
2,661.09
277.40
11.5845
3,213.54
277.30
1.5575
431.89
277.20
0.9112
252.58
277.10
3.4361
952.14
277.00
20.2597
5,611.94
276.90
1.0188
282.11
276.80
0.9796
271.15
276.70
0.7777
215.19
276.60
1.1415
315.74
276.50
8.0963
2,238.63
276.40
1.1239
310.65
276.30
7.4027
2,045.37
276.20
29.5408
8,159.17
276.10
57.7785
15,952.64
276.00
27.8591
7,689.11
275.90
12.1072
3,340.38
275.80
5.6390
1,555.24
275.70
2.3007
634.30
275.60
12.2816
3,384.81
275.50
65.5153
18,049.47
275.40
2.3539
648.26
275.30
0.3626
99.82
275.20
18.0704
4,972.97
275.10
0.5373
147.81
275.00
260.2575
71,570.81
274.90
1.9627
539.55
274.80
1.1100
305.03
274.70
0.0189
5.19
274.60
5.5115
1,513.46
274.50
4.0473
1,110.98
274.40
0.1841
50.52
274.20
1.3434
368.36
274.10
3.9767
1,090.01
274.00
8.7883
2,407.99
273.90
0.5912
161.93
273.80
0.1044
28.58
273.70
2.2283
609.89
273.60
0.2905
79.48
273.50
26.8630
7,347.03
273.40
33.3286
9,112.04
273.30
0.4318
118.01
273.20
0.3536
96.60
273.10
0.3661
99.98
273.00
45.8665
12,521.55
272.90
0.5385
146.96
272.80
0.0220
6.00
272.70
1.1642
317.48
272.60
2.3129
630.50
272.50
16.3200
4,447.20
272.40
0.2197
59.85
272.30
0.2377
64.73
272.20
0.9154
249.17
272.00
251.1028
68,299.96
271.90
0.0334
9.08
271.80
11.3511
3,085.23
271.70
5.9633
1,620.23
271.60
1.2028
326.68
271.50
3.1291
849.55
271.40
14.5542
3,950.01
271.30
2.0220
548.57
271.20
1.2313
333.93
271.10
0.2197
59.56
271.00
23.3642
6,331.70
270.90
0.6332
171.53
270.80
0.4785
129.58
270.70
0.7388
199.99
270.60
24.8330
6,719.81
270.50
11.5301
3,118.89
270.40
0.6830
184.68
270.20
1.6897
456.56
270.10
0.7444
201.06
270.00
269.7412
72,830.12
269.90
0.5214
140.73
269.80
0.5874
158.48
269.70
0.7260
195.80
269.60
1.1639
313.79
269.50
0.0188
5.07
269.40
0.1179
31.76
269.30
16.2140
4,366.43
269.20
0.4161
112.01
269.10
2.2769
612.71
269.00
14.4885
3,897.41
268.90
1.5889
427.26
268.80
0.1236
33.22
268.70
1.1928
320.51
268.60
0.7665
205.88
268.50
0.7865
211.18
268.40
0.1936
51.96
268.30
0.1512
40.57
268.20
0.1932
51.82
268.10
0.2147
57.56
268.00
170.5366
45,703.81
267.90
0.1281
34.32
267.80
0.5410
144.88
267.70
3.4147
914.12
267.60
0.1313
35.14
267.50
1.6589
443.76
267.40
0.0189
5.05
267.30
0.4927
131.70
267.20
12.2367
3,269.65
267.10
0.1432
38.25
267.00
8.0008
2,136.21
266.90
0.0281
7.50
266.80
0.2256
60.19
266.70
0.0652
17.39
266.60
79.2234
21,120.96
266.50
5.8108
1,548.58
266.40
0.1257
33.49
266.30
1.5908
423.63
266.20
1.6019
426.43
266.10
0.5178
137.79
266.00
11.2573
2,994.44
265.90
0.1131
30.07
265.80
0.0400
10.63
265.70
2.6721
709.98
265.60
0.2450
65.07
265.50
1.8831
499.96
265.40
2.0206
536.27
265.30
0.9833
260.87
265.20
14.1964
3,764.89
265.10
0.2236
59.28
265.00
41.4955
10,996.31
264.90
0.5267
139.52
264.80
0.5163
136.72
264.70
4.8947
1,295.63
264.60
0.1100
29.11
264.50
0.2216
58.61
264.30
0.5312
140.40
264.20
0.1378
36.41
264.10
0.4778
126.19
264.00
7.2897
1,924.48
263.90
1.0628
280.47
263.80
4.9252
1,299.27
263.70
2.0435
538.87
263.60
0.1700
44.81
263.50
0.0831
21.90
263.40
12.7000
3,345.18
263.30
1.1494
302.64
263.10
12.8385
3,377.81
263.00
7.5406
1,983.18
262.90
0.7008
184.24
262.80
2.6533
697.29
262.70
0.1640
43.08
262.60
0.1095
28.75
262.50
4.2460
1,114.58
262.40
3.8992
1,023.15
262.30
22.6177
5,932.62
262.20
0.1017
26.67
262.00
25.6629
6,723.68
261.90
0.7598
198.99
261.70
0.5555
145.37
261.60
0.0380
9.94
261.50
16.8646
4,410.09
261.40
2.9302
765.95
261.30
1.0719
280.09
261.20
1.1327
295.86
261.10
12.8562
3,356.75
261.00
2.9123
760.11
260.90
0.0287
7.49
260.80
101.0628
26,357.18
260.70
0.4383
114.26
260.60
0.5663
147.58
260.50
53.3741
13,903.95
260.40
0.4518
117.65
260.30
0.2702
70.33
260.20
0.3040
79.10
260.10
4.3690
1,136.38
260.00
83.3472
21,670.27
259.90
2.0563
534.43
259.70
0.2484
64.51
259.60
0.9260
240.39
259.50
0.9019
234.04
259.40
0.3855
100.00
259.30
0.5657
146.69
259.20
0.1075
27.86
259.10
12.3683
3,204.63
259.00
20.6673
5,352.83
258.90
3.2138
832.05
258.80
0.1700
44.00
258.70
1.4715
380.68
258.60
0.0257
6.65
258.50
0.1310
33.86
258.40
0.4008
103.57
258.20
0.1828
47.20
258.10
0.6122
158.01
258.00
11.7291
3,026.11
257.90
0.0290
7.48
257.80
3.9415
1,016.12
257.70
0.5307
136.76
257.60
0.0586
15.10
257.50
1.6315
420.11
257.40
0.6245
160.75
257.30
0.0578
14.87
257.20
0.5244
134.88
257.10
12.6501
3,252.34
257.00
13.6554
3,509.44
256.90
0.4778
122.75
256.80
0.9585
246.14
256.70
0.1705
43.77
256.60
1.3293
341.10
256.50
0.6130
157.23
256.40
1.0364
265.73
256.30
0.9315
238.74
256.20
3.4958
895.62
256.10
0.7041
180.32
256.00
11.0305
2,823.81
255.80
4.8596
1,243.09
255.70
0.4778
122.17
255.60
4.0667
1,039.45
255.50
5.2592
1,343.73
255.40
2.3425
598.27
255.30
0.6766
172.74
255.20
12.3342
3,147.69
255.10
0.1978
50.46
255.00
162.4297
41,419.57
254.90
1.7968
458.00
254.80
0.4729
120.49
254.70
0.0578
14.72
254.50
0.0357
9.09
254.40
0.0860
21.88
254.20
0.3884
98.73
254.00
2.3668
601.17
253.90
0.0556
14.12
253.80
0.1887
47.89
253.70
1.6052
407.24
253.50
0.0490
12.42
253.40
0.1336
33.85
253.30
3.9738
1,006.56
253.20
14.7733
3,740.60
253.00
0.2854
72.21
252.80
0.1796
45.40
252.60
1.3979
353.11
252.50
5.3511
1,351.15
252.40
0.1936
48.86
252.20
0.3927
99.04
252.10
0.0578
14.57
252.00
47.3267
11,926.33
251.90
22.7421
5,728.73
251.80
0.2660
66.98
251.60
0.4947
124.47
251.50
4.2108
1,059.02
251.40
0.3138
78.89
251.30
10.3924
2,611.61
251.20
13.2391
3,325.66
251.10
3.9319
987.30
251.00
61.0167
15,315.19
250.90
1.4504
363.91
250.80
5.1700
1,296.64
250.70
0.0500
12.54
250.60
0.3223
80.77
250.50
0.9443
236.55
250.40
0.8856
221.75
250.30
0.0652
16.32
250.20
0.0809
20.24
250.10
7.8780
1,970.29
250.00
585.4975
146,374.38
249.90
0.2364
59.08
249.60
0.2078
51.87
249.50
0.5293
132.06
249.40
13.9770
3,485.86
249.30
12.2578
3,055.87
249.20
0.2506
62.45
249.10
0.3428
85.39
249.00
4.0522
1,009.00
248.90
4.2370
1,054.59
248.80
0.0652
16.22
248.70
1.0524
261.73
248.60
2.2573
561.16
248.50
0.4510
112.07
248.40
0.1363
33.86
248.30
4.2447
1,053.96
248.20
5.6396
1,399.75
248.10
0.0714
17.71
248.00
8.5875
2,129.70
247.60
0.1700
42.09
247.50
1.3586
336.25
247.40
12.3323
3,051.01
247.30
0.1434
35.46
247.20
0.1877
46.40
247.10
0.3238
80.01
247.00
0.7061
174.41
246.70
4.2747
1,054.57
246.60
0.1257
31.00
246.40
0.0490
12.07
246.30
0.4440
109.36
246.20
6.2744
1,544.76
246.10
0.0388
9.55
246.00
160.9346
39,589.91
245.90
3.2623
802.20
245.80
0.1073
26.37
245.70
0.3211
78.89
245.60
0.0370
9.09
245.50
12.5777
3,087.83
245.30
0.0556
13.64
245.20
2.3037
564.87
245.10
8.0000
1,960.80
245.00
212.1893
51,986.38
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.0788
19.28
244.60
4.0398
988.14
244.50
0.0788
19.27
244.40
0.2908
71.07
244.30
0.7772
189.87
244.10
0.0760
18.55
244.00
8.1383
1,985.75
243.90
0.8596
209.66
243.80
0.0790
19.26
243.70
6.4949
1,582.81
243.60
12.1777
2,966.49
243.40
0.1844
44.88
243.20
0.0236
5.74
243.00
15.3289
3,724.92
242.90
0.0960
23.32
242.80
0.7344
178.31
242.70
3.1934
775.04
242.60
12.6408
3,066.66
242.50
4.1355
1,002.86
242.40
0.0556
13.48
242.30
0.4867
117.93
242.20
0.0563
13.64
242.10
0.0388
9.39
242.00
3.2679
790.83
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.40
0.1372
33.12
241.30
0.0635
15.32
241.20
2.4267
585.32
241.00
8.0307
1,935.40
240.90
0.1100
26.50
240.80
0.0340
8.19
240.70
1.8310
440.72
240.60
0.0331
7.96
240.50
0.8843
212.67
240.30
3.8763
931.47
240.20
6.4444
1,547.94
240.10
5.0989
1,224.25
240.00
131.5166
31,563.98
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.9219
220.89
239.50
3.7909
907.92
239.40
0.4210
100.79
239.30
0.0556
13.31
239.20
0.1058
25.31
239.10
0.0727
17.38
239.00
1.2364
295.50
238.90
3.1009
740.81
238.70
0.0464
11.08
238.60
2.1646
516.47
238.40
0.0983
23.43
238.30
2.3293
555.07
238.20
3.9126
931.98
238.10
12.2333
2,912.75
238.00
11.2921
2,687.52
237.90
0.1811
43.08
237.70
0.0380
9.03
237.60
0.1262
29.99
237.50
0.2592
61.56
237.40
0.0219
5.20
237.30
0.0567
13.45
237.20
0.0392
9.30
237.10
0.3905
92.59
237.00
3.5253
835.50
236.90
0.1352
32.03
236.80
0.1079
25.55
236.70
0.0556
13.16
236.60
0.5146
121.75
236.50
3.2092
758.98
236.40
0.1700
40.19
236.30
0.7124
168.34
236.20
16.1341
3,810.87
236.10
1.4034
331.34
236.00
0.6598
155.71
235.90
0.1361
32.11
235.70
0.0490
11.55
235.50
3.3015
777.50
235.40
0.1116
26.27
235.30
0.0936
22.02
235.20
0.4486
105.51
235.10
0.0831
19.54
235.00
16.8703
3,964.52
234.90
2.2573
530.24
234.80
0.1700
39.92
234.70
0.0578
13.57
234.60
0.2131
49.99
234.50
11.1453
2,613.57
234.40
12.3662
2,898.64
234.30
0.0236
5.53
234.20
0.3718
87.08
234.10
23.9531
5,607.42
234.00
0.8975
210.02
233.90
1.8855
441.02
233.80
0.0556
13.00
233.60
0.1670
39.01
233.20
0.1700
39.64
233.00
43.7586
10,195.75
232.90
0.0331
7.71
232.80
0.0241
5.61
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
8.9991
2,092.29
232.40
1.8653
433.50
232.30
0.9188
213.44
232.20
0.0749
17.39
232.10
4.5001
1,044.47
232.00
22.0675
5,119.66
231.90
0.0331
7.68
231.80
0.6121
141.88
231.60
0.2063
47.78
231.50
2.3591
546.13
231.40
0.3996
92.47
231.30
0.0393
9.09
231.20
3.9177
905.77
231.10
0.0884
20.43
231.00
4.4220
1,021.48
230.90
0.0976
22.54
230.80
12.1777
2,810.61
230.70
0.0320
7.38
230.60
0.4716
108.75
230.50
0.0867
19.98
230.40
0.1500
34.56
230.30
0.1659
38.21
230.00
52.3499
12,040.48
229.90
0.0395
9.08
229.80
4.4360
1,019.39
229.70
0.3428
78.74
229.50
0.2780
63.80
229.40
0.1903
43.65
229.20
0.2570
58.90
229.10
12.1777
2,789.91
229.00
0.6905
158.12
228.90
43.9642
10,063.41
228.80
0.5428
124.19
228.70
0.0470
10.75
228.60
0.3294
75.30
228.50
0.4516
103.19
228.30
2.7387
625.25
228.20
0.1732
39.52
228.10
0.0999
22.79
228.00
75.2343
17,153.42
227.90
0.0329
7.50

Recent Trades

Price
Size
Time
283.1000
0.2040
18:15:50
283.1000
0.2040
18:15:50
283.1000
0.2040
18:15:50
283.1000
0.2040
18:15:50
283.1000
0.2040
18:15:50
283.1000
0.2040
18:15:50
283.1000
0.2040
18:15:50
283.1000
0.0186
18:15:50
283.1000
0.0186
18:15:50
283.1000
0.0186
18:15:50
283.2000
0.1482
18:15:50
283.1000
0.0186
18:15:53
283.1000
0.0186
18:15:53
283.1000
0.2492
18:15:53
283.1000
1.7661
18:15:53
283.1000
0.0186
18:15:53
283.0000
0.2831
18:15:58
283.0000
0.0200
18:15:58
283.0000
0.0186
18:15:58
283.0000
0.0186
18:15:58
283.0000
0.0213
18:15:58
283.0000
0.1327
18:15:58
283.0000
0.1087
18:15:58
283.0000
0.6647
18:15:58
283.0000
1.3324
18:15:58
283.0000
0.6482
18:15:58
283.0000
1.6406
18:15:58
283.0000
0.8130
18:15:58
283.0000
0.6337
18:15:58
283.0000
0.0186
18:15:58
283.0000
0.0186
18:15:58
283.0000
0.1758
18:15:58
283.0000
0.0186
18:15:58
283.0000
0.0186
18:16:04
283.0000
0.0186
18:16:04
283.0000
0.1060
18:16:04
283.0000
0.0186
18:16:04
282.9000
1.4175
18:16:04
282.9000
0.0213
18:16:04
282.9000
0.0265
18:16:04
282.9000
0.0265
18:16:04
282.9000
0.0200
18:16:04
282.9000
0.2439
18:16:04
282.9000
1.3592
18:16:04
283.0000
0.5696
18:16:06
283.0000
0.2000
18:16:07
283.0000
5.7696
18:16:08
283.0000
3.9410
18:16:08
283.0000
0.0186
18:16:08
283.0000
0.0186
18:16:08
283.0000
0.1600
18:16:08
283.0000
2.3820
18:16:08
283.0000
0.0186
18:16:08
283.1000
6.7010
18:16:08
283.1000
2.2554
18:16:08
283.1000
2.3820
18:16:08
283.1000
3.9147
18:16:08
283.1000
2.6491
18:16:08
283.1000
1.0783
18:16:08
283.1000
3.1839
18:16:08
283.1000
2.2311
18:16:08
283.1000
4.1494
18:16:08
283.1000
0.0266
18:16:08
283.1000
0.0212
18:16:08
283.1000
0.0266
18:16:08
283.1000
3.8802
18:16:08
283.1000
0.7390
18:16:08
283.1000
0.5260
18:16:08
283.2000
3.8496
18:16:08
283.2000
6.7010
18:16:08
283.2000
2.3820
18:16:08
283.2000
0.0265
18:16:08
283.2000
2.0484
18:16:08
283.2000
5.5283
18:16:08
283.2000
0.0265
18:16:08
283.2000
0.0212
18:16:08
283.2000
0.0200
18:16:08
283.2000
0.0195
18:16:08
283.2000
14.1317
18:16:08
283.2000
4.5994
18:16:08
283.2000
1.9513
18:16:08
283.2000
8.2610
18:16:08
283.2000
11.0490
18:16:08
283.2000
2.6485
18:16:08
283.3000
6.6030
18:16:08
283.3000
2.3820
18:16:08
283.3000
4.5549
18:16:08
283.2000
0.0195
18:16:08
283.2000
0.0200
18:16:08
283.2000
1.4012
18:16:08
283.3000
0.0212
18:16:08
283.3000
0.0200
18:16:08
283.3000
0.0051
18:16:08
283.2000
0.0186
18:16:10
283.2000
0.0186
18:16:10
283.2000
0.2452
18:16:10
283.2000
0.0186
18:16:10
283.2000
0.0186
18:16:10
283.2000
0.2385
18:16:10
283.2000
0.0594
18:16:10

Login to View your open Positions

Login Now