English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0114
Open
0.01129000
Low
0.01106000
High
0.01166000
Vol
18,828,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
7,140.3000
605.50
0.08
241.1000
20.42
0.08
208.8000
17.62
0.08
881.0000
74.18
0.08
3,294.9000
276.77
0.08
221.7000
18.60
0.08
2,389.4000
199.99
0.08
417.0000
34.78
0.08
2,360.5000
195.92
0.08
746.1000
61.85
0.08
208.7000
17.28
0.08
100.0000
8.25
0.08
3,654.1000
300.37
0.08
3,352.3000
274.89
0.08
2,498.6000
203.64
0.08
412.7000
33.51
0.08
2,729.5000
221.36
0.08
61.8000
5.01
0.08
1,784.0000
144.33
0.08
76.0000
6.10
0.08
219,241.5000
17,539.32
0.08
371.6000
29.69
0.08
63.0000
5.01
0.08
2,214.3000
175.37
0.08
318.1000
25.16
0.08
1,271.7000
100.46
0.08
374.6000
29.44
0.08
1,273.8000
99.99
0.08
14,128.7000
1,102.04
0.08
90.0000
6.98
0.08
272.0000
21.00
0.08
3,701.4000
285.01
0.08
600.0000
45.78
0.08
3,820.2000
290.72
0.08
18,163.6000
1,380.43
0.08
10,000.0000
753.00
0.08
384.1000
28.88
0.08
20,578.0000
1,543.35
0.07
67.1000
5.01
0.07
1,990.3000
148.08
0.07
104.1000
7.72
0.07
557.4000
41.02
0.07
84.0000
6.15
0.07
2,185.3000
159.53
0.07
70.0000
5.10
0.07
110.7000
7.97
0.07
521.0000
37.25
0.07
2,363.8000
167.83
0.07
2,226.9000
157.66
0.07
186,185.8000
13,033.01
0.07
2,493.7000
174.31
0.07
1,666.9000
116.35
0.07
1,707.2000
117.80
0.07
602.7000
41.47
0.07
1,500.0000
102.75
0.07
2,000.0000
136.00
0.07
3,493.2000
237.19
0.07
100.0000
6.73
0.07
4,542.9000
304.37
0.07
2,998.5000
200.30
0.07
8,610.5000
574.32
0.07
9,339.8000
620.16
0.07
100.9000
6.67
0.07
454.5000
30.00
0.07
450.0000
29.34
0.07
43,960.7000
2,857.45
0.06
3,703.3000
240.34
0.06
37,148.6000
2,396.08
0.06
400.0000
25.60
0.06
188.2000
11.95
0.06
1,998.0000
126.67
0.06
5,261.9000
332.55
0.06
12,384.1000
780.20
0.06
157.8000
9.89
0.06
1,500.9000
93.96
0.06
10,000.0000
625.00
0.06
18,223.6000
1,129.86
0.06
340.3000
21.00
0.06
207.4000
12.71
0.06
13,088.2000
798.38
0.06
11,392.4000
689.24
0.06
67,116.8000
4,027.01
0.06
28,362.7000
1,698.93
0.06
25,823.5000
1,544.25
0.06
10,168.0000
605.00
0.06
95.0000
5.63
0.06
999.0000
59.04
0.06
4,514.9000
266.38
0.06
2,802.5000
164.79
0.06
157.8000
9.22
0.06
103.2000
6.00
0.06
83,385.8000
4,836.38
0.06
88.6000
5.09
0.06
644.2000
36.72
0.06
1,234.5000
70.24
0.06
590.7000
33.55
0.06
2,141.1000
121.19
0.06
258.9000
14.60
0.06
5,570.6000
313.62
0.06
101.1000
5.68
0.06
239.9000
13.46
0.06
190.9000
10.69
0.06
101.1000
5.64
0.06
101.1000
5.62
0.06
4,478.5000
248.56
0.06
3,181.0000
176.23
0.06
101.1000
5.59
0.06
101.1000
5.57
0.06
17,909.5000
985.02
0.05
749.7000
41.16
0.05
101.1000
5.53
0.05
101.1000
5.51
0.05
258.9000
14.08
0.05
101.1000
5.48
0.05
19,616.1000
1,059.27
0.05
374.7000
20.16
0.05
101.1000
5.42
0.05
101.1000
5.41
0.05
56,123.5000
2,996.99
0.05
2,146.0000
114.38
0.05
101.1000
5.37
0.05
14,084.5000
746.48
0.05
291.0000
15.39
0.05
101.1000
5.34
0.05
1,601.3000
84.39
0.05
258.9000
13.62
0.05
1,742.3000
91.47
0.05
101.1000
5.30
0.05
101.1000
5.28
0.05
101.1000
5.27
0.05
1,244.8000
64.73
0.05
101.1000
5.25
0.05
1,006.4000
52.13
0.05
101.1000
5.23
0.05
101.1000
5.21
0.05
101.1000
5.20
0.05
1,121.1000
57.40
0.05
1,074.4000
54.79
0.05
101.1000
5.15
0.05
258.9000
13.13
0.05
220.0000
11.13
0.05
214.0000
10.81
0.05
101.1000
5.10
0.05
998.0000
50.20
0.05
101.1000
5.08
0.05
84,208.7000
4,210.44
0.05
1,704.0000
84.35
0.05
425.1000
21.00
0.05
286.8000
14.05
0.05
2,323.1000
113.60
0.05
10,314.9000
503.37
0.05
121.7000
5.91
0.05
128.0000
6.21
0.05
273.6000
13.21
0.05
363.5000
17.45
0.05
157.8000
7.46
0.05
1,675.6000
78.75
0.05
104,502.4000
4,838.46
0.05
2,283.8000
105.05
0.05
273.6000
12.53
0.05
157.8000
7.20
0.05
117.7000
5.34
0.05
450.0000
20.34
0.05
83,870.6000
3,774.18
0.04
1,254.7000
55.96
0.04
898.8000
40.00
0.04
11,568.5000
510.17
0.04
6,158.7000
270.98
0.04
926.3000
40.57
0.04
1,184.0000
51.62
0.04
273.6000
11.87
0.04
149.9000
6.49
0.04
116.0000
5.01
0.04
465.1000
20.00
0.04
157.8000
6.71
0.04
3,211.0000
135.50
0.04
1,226.1000
51.50
0.04
481.5000
20.03
0.04
273.6000
11.24
0.04
2,035.4000
83.45
0.04
315.0000
12.76
0.04
204,974.4000
8,198.98
0.04
220.3000
8.79
0.04
199.8000
7.95
0.04
5,157.8000
204.25
0.04
890.2000
35.16
0.04
64,661.8000
2,521.81
0.04
273.6000
10.64
0.04
157.8000
6.03
0.04
133.8000
5.10
0.04
5,860.8000
222.71
0.04
13,019.3000
486.92
0.04
1,245.3000
46.20
0.04
23,431.2000
866.95
0.04
431.4000
15.92
0.04
2,490.5000
89.91
0.04
9,990.0000
359.64
0.04
280.0000
10.01
0.04
299.8000
10.67
0.04
1,877.5000
66.65
0.04
142.7000
5.04
0.04
5,000.1000
176.00
0.04
156.5000
5.49
0.04
10,987.7000
384.57
0.03
319.0000
11.01
0.03
157.8000
5.43
0.03
5,176.1000
176.92
0.03
7,685.1000
262.22
0.03
236,851.1000
8,052.94
0.03
295.8000
10.00
0.03
270.5000
9.01
0.03
157.8000
5.24
0.03
2,856.8000
94.56
0.03
439.9000
14.52
0.03
17,492.6000
561.51
0.03
868.8000
27.80
0.03
296.2000
9.39
0.03
664.4000
21.00
0.03
318.0000
10.00
0.03
296.2000
9.30
0.03
273.6000
8.54
0.03
296.2000
9.21
0.03
59,391.4000
1,841.13
0.03
2,392.3000
73.92
0.03
296.2000
9.12
0.03
2,602.4000
79.37
0.03
296.2000
8.97
0.03
21,802.3000
658.65
0.03
2,326.9000
69.88
0.03
282,338.9000
8,470.17
0.03
61,311.1000
1,838.72
0.03
3,230.2000
96.84
0.03
1,058.3000
31.54
0.03
296.2000
8.80
0.03
191.4000
5.65
0.03
1,694.9000
50.00
0.03
14,998.3000
441.55
0.03
296.2000
8.71
0.03
296.2000
8.65
0.03
11,808.5000
342.92
0.03
103,105.4000
2,990.06
0.03
296.2000
8.56
0.03
2,034.0000
58.58
0.03
296.2000
8.47
0.03
2,261.1000
64.44
0.03
296.2000
8.38
0.03
194.9000
5.50
0.03
296.2000
8.32
0.03
1,699.6000
47.64
0.03
2,511.7000
70.33
0.03
232.3000
6.50
0.03
5,396.4000
150.56
0.03
296.2000
8.23
0.03
303.8000
8.42
0.03
187.2000
5.16
0.03
481.2000
13.23
0.03
425.3000
11.69
0.03
195.3000
5.36
0.03
966.3000
26.52
0.03
737.6000
20.14
0.03
14,154.0000
385.98
0.03
6,357.4000
172.92
0.03
3,015.0000
81.41
0.03
638.8000
17.18
0.03
1,000.0000
26.78
0.03
296.2000
7.91
0.03
206.4000
5.50
0.03
1,190.2000
31.48
0.03
296.2000
7.82
0.03
210.6000
5.50
0.03
14,889.9000
388.63
0.03
1,624.7000
42.24
0.03
1,000.0000
25.97
0.03
6,207.4000
160.52
0.03
4,697.0000
121.18
0.03
214.8000
5.50
0.03
296.2000
7.58
0.03
914.7000
23.40
0.03
12,503.5000
318.84
0.03
259.4000
6.59
0.03
296.2000
7.49
0.03
9,405.5000
237.30
0.03
219.1000
5.50
0.03
4,105.9000
102.85
0.03
22,702.2000
567.56
0.02
842.5000
20.98
0.02
2,238.1000
55.71
0.02
762.4000
18.91
0.02
451,240.5000
11,145.64
0.02
223.4000
5.50
0.02
2,173.9000
53.43
0.02
12,214.9000
300.00
0.02
296.2000
7.26
0.02
500.0000
12.23
0.02
4,945.0000
120.91
0.02
228.8000
5.56
0.02
387.5000
9.39
0.02
555.6000
13.45
0.02
228.0000
5.50
0.02
502.5000
12.11
0.02
5,876.5000
141.04
0.02
573.9000
13.72
0.02
3,003,586.5000
71,485.36
0.02
621.4000
14.76
0.02
238.8000
5.66
0.02
319.8000
7.58
0.02
232.5000
5.50
0.02
4,031.0000
95.13
0.02
9,444.1000
221.94
0.02
30,232.8000
709.56
0.02
817.0000
19.16
0.02
13,356.0000
312.53
0.02
315.5000
7.35
0.02
11,170.8000
259.72
0.02
237.1000
5.50
0.02
291.4000
6.75
0.02
1,083.8000
25.04
0.02
327,655.8000
7,536.08
0.02
167,822.2000
3,843.13
0.02
1,000.0000
22.89
0.02
296.2000
6.75
0.02
241.9000
5.50
0.02
36,011.8000
817.47
0.02
1,630.4000
36.68
0.02
361.2000
8.11
0.02
4,310.0000
96.41
0.02
290.9000
6.49
0.02
11,480.9000
256.02
0.02
13,499.9000
300.78
0.02
1,136.1000
25.26
0.02
428,411.5000
9,519.30
0.02
296.2000
6.58
0.02
1,381,528.8000
30,393.63
0.02
6,588.2000
144.28
0.02
251.7000
5.50
0.02
296.2000
6.43
0.02
34,314.7000
741.20
0.02
500.0000
10.73
0.02
689.1000
14.78
0.02
256.7000
5.50
0.02
296.2000
6.34
0.02
259.4000
5.53
0.02
910.0000
19.34
0.02
296.2000
6.25
0.02
600.0000
12.63
0.02
261.8000
5.50
0.02
19,238.7000
404.01
0.02
296.2000
6.19
0.02
20,000.0000
417.20
0.02
78,218.6000
1,626.95
0.02
259.4000
5.37
0.02
563.2000
11.60
0.02
53,709.6000
1,102.66
0.02
6,272.5000
128.59
0.02
27,749.9000
566.93
0.02
269.6000
5.50
0.02
296.2000
6.01
0.02
16,922.4000
341.83
0.02
302.0000
6.08
0.02
304,739.9000
6,094.80
0.02
54,990.1000
1,099.25
0.02
12,381.4000
247.13
0.02
1,299.7000
25.92
0.02
617.9000
12.31
0.02
348.7000
6.94
0.02
61,282.0000
1,219.51
0.02
1,789.6000
35.58
0.02
2,579.4000
51.25
0.02
296.2000
5.86
0.02
2,700.0000
53.08
0.02
880.0000
17.21
0.02
3,578.0000
69.77
0.02
444.4000
8.65
0.02
15,100.5000
293.55
0.02
37,226.0000
718.46
0.02
11,832.5000
227.18
0.02
623.1000
11.87
0.02
109,125.7000
2,073.39
0.02
276.8000
5.25
0.02
3,653.8000
69.06
0.02
532.1000
10.05
0.02
1,221.6000
23.03
0.02
4,441.6000
83.46
0.02
285.0000
5.34
0.02
10,000.0000
186.00
0.02
322.7000
6.00
0.02
41,510.7000
767.95
0.02
497.1000
9.19
0.02
27,105.8000
497.39
0.02
4,724.7000
86.46
0.02
384.8000
7.00
0.02
999.0000
18.02
0.02
291.5000
5.25
0.02
125,418.9000
2,257.54
0.02
290.8000
5.23
0.02
1,813.7000
32.45
0.02
472.7000
8.41
0.02
309.5000
5.50
0.02
433.6000
7.63
0.02
526,494.3000
9,213.65
0.02
2,928.0000
50.01
0.02
800.0000
13.64
0.02
67,322.2000
1,144.48
0.02
23,589.6000
399.84
0.02
10,000.0000
168.60
0.02
3,950.6000
65.18
0.02
94,207.0000
1,535.57
0.02
70,130.2000
1,138.21
0.02
48,026.5000
768.42
0.02
1,361.2000
21.71
0.02
331.4000
5.26
0.02
7,711.8000
120.69
0.02
4,362.4000
67.75
0.02
1,612.9000
25.00
0.02
132,173.9000
2,035.48
0.02
350.0000
5.37
0.02
1,303.0000
19.96
0.02
711.0000
10.81
0.02
1,000.0000
15.10
0.02
566,406.6000
8,496.10
0.01
29,434.2000
440.92
0.01
5,611.4000
83.61
0.01
1,813.7000
26.99
0.01
112,354.1000
1,662.84
0.01
469.9000
6.91
0.01
46,984.1000
681.27
0.01
480.0000
6.91
0.01
5,841.5000
83.24
0.01
357.1000
5.06
0.01
431.2000
6.08
0.01
400.0000
5.62
0.01
102,102.0000
1,429.43
0.01
1,089.1000
15.20
0.01
1,000.0000
13.90
0.01
630.2000
8.72
0.01
2,281.6000
31.24
0.01
13,993.6000
190.31
0.01
2,340.1000
31.71
0.01
29,970.0000
404.60
0.01
37,101.0000
493.44
0.01
10,197.2000
134.09
0.01
600.0000
7.86
0.01
485.5000
6.35
0.01
598.6000
7.81
0.01
500.0000
6.52
0.01
5,661,153.8000
73,595.00
0.01
541.4000
7.01
0.01
45,000.0000
580.50
0.01
76,641.2000
987.91
0.01
397.0000
5.11
0.01
439.9000
5.64
0.01
872.4000
11.16
0.01
500.0000
6.39
0.01
410.8000
5.24
0.01
4,688.1000
59.63
0.01
158,697.3000
2,001.17
0.01
884.2000
11.14
0.01
795.5000
10.00
0.01
88,284.0000
1,107.96
0.01
540,188.7000
6,752.36
0.01
3,514.9000
43.90
0.01
1,000.0000
12.33
0.01
45,000.0000
553.50
0.01
10,394.4000
127.44
0.01
865.8000
10.50
0.01
1,325.4000
16.04
0.01
14,234.5000
171.67
0.01
426.6000
5.13
0.01
15,792.2000
189.51
0.01
9,900.0000
118.50
0.01
881.0000
10.50
0.01
184,364.7000
2,192.10
0.01
9,900.0000
117.61
0.01
10,322.2000
122.32
0.01
9,900.0000
117.22
0.01
90,847.7000
1,073.82
0.01
9,900.0000
116.92
0.01
108,169.1000
1,276.40
0.01
139,860.8000
1,648.96
0.01
200,052.1000
2,354.61
0.01
134,530.9000
1,580.74
0.01
9,900.0000
116.23
0.01
97,122.0000
1,135.36
0.01
2,181.5000
25.48
0.01
56,785.3000
659.28
0.01
23,129.1000
268.30
0.01
68,332.7000
791.98
0.01
23,127.9000
267.82
0.01
23,849.5000
275.94
0.01
57,152.7000
660.69
0.01
23,849.5000
275.46
0.01
43,738.7000
504.74
0.01
26,559.0000
306.23
0.01
26,558.4000
305.95
0.01
67,610.3000
778.19
0.01
27,283.8000
313.76
0.01
110,145.3000
1,265.57
0.01
82,304.5000
944.86
0.01
35,734.5000
409.87
0.01
10,603.7000
121.52
0.01
0.01
63,977.0000
732.54
0.01
36,982.8000
423.08
0.01
62,387.7000
713.09
0.01
28,227.7000
322.36
0.01
101,081.2000
1,153.34
0.01
225,367.2000
2,569.19
0.01
27,283.8000
310.76
0.01
107,646.8000
1,225.02
0.01
43,915.1000
499.31
0.01
40,557.3000
460.73
0.01
404,029.0000
4,585.73
0.01
432,107.2000
4,900.10
0.01
54,422.0000
616.60
0.01
27,283.8000
308.85
0.01
9,900.0000
111.97
0.01
27,283.8000
308.31
0.01
94,119.8000
1,061.67
0.01
52,047.2000
586.57
0.01
9,900.0000
111.28
0.01
139,495.5000
1,566.53
0.01
51,527.5000
577.62
0.01
10,964.0000
122.80
0.01
9,900.0000
110.78
0.01
15,173.6000
169.64
0.01
9,900.0000
110.29
0.01
139,974.2000
1,557.91
0.01
3,145.6000
34.95
0.01
9,900.0000
109.69
0.01
122,266.0000
1,353.48
0.01
9,900.0000
109.30
0.01
183,830.7000
2,027.65
0.01
9,900.0000
109.00
0.01
14,008.8000
154.10
0.01
11,150.9000
122.55
0.01
478.6000
5.25
0.01
1,203.9000
13.18
0.01
457.1000
5.00
0.01
467.8000
5.10
0.01
482.1000
5.25
0.01
482.6000
5.25
0.01
1,098.4000
11.92
0.01
922.6000
10.00
0.01
1,105.5000
11.92
0.01
975.0000
10.50
0.01
984.0000
10.58
0.01
1,116.9000
11.92
0.01
52,480.3000
559.44
0.01
2,961.0000
31.51
0.01
8,575.9000
90.05
0.01
10,010.0000
104.40
0.01
10,481.3000
108.90
0.01
2,116.4000
21.80
0.01
3,310.3000
34.03
0.01
4,975.1000
50.00
0.01
2,241.6000
22.44
0.01
468,105.3000
4,681.05
0.01
1,063.8000
10.50
0.01
25,511.0000
250.77
0.01
612.2000
6.00
0.01
9,649.4000
93.21
0.01
1,233.7000
11.91
0.01
11,929.4000
115.00
0.01
5,197.5000
50.00
0.01
3,157.8000
30.00
0.01
2,131.0000
20.01
0.01
9,588.6000
89.08
0.01
651.4000
6.00
0.01
549.9000
5.01
0.01
661.5000
6.00
0.01
56,675.5000
510.08
0.01
1,000.7000
9.00
0.01
589.8000
5.25
0.01
217,850.0000
1,895.30
0.01
1,371.1000
11.89
0.01
2,339.1000
20.00
0.01
28,750.2000
244.38
0.01
23,809.5000
200.00
0.01
723.7000
6.00
0.01
700.0000
5.69
0.01
17,810.7000
142.49
0.01
1,507.9000
11.90
0.01
1,263.6000
9.92
0.01
638.6000
5.00
0.01
2,564.0000
20.00
0.01
13,157.8000
100.00
0.01
7,386.0000
55.99
0.01
10,000.0000
75.60
0.01
667.1000
5.01
0.01
4,016.6000
30.12
0.01
805.3000
6.00
0.01
39,957.8000
296.49
0.01
9,578.6000
69.92
0.01
34,387.8000
250.00
0.01
1,658.3000
11.89
0.01
34,282.5000
239.98
0.01
2,580.1000
18.01
0.01
2,582.6000
18.00
0.01
7,758.5000
54.00
0.01
3,453.0000
24.00
0.01
7,781.7000
54.00
0.01
3,463.1000
24.00
0.01
13,941.4000
96.47
0.01
13,896.8000
96.03
0.01
74,800.8000
516.13
0.01
60,084.0000
413.98
0.01
7,850.3000
54.01
0.01
3,492.0000
23.99
0.01
3,498.7000
24.00
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
913.2000
6.00
0.01
936.0000
6.00
0.01
825.0000
5.02
0.01
13,446.1000
80.68
0.01
1,018.6000
6.00
0.01
2,000.0000
11.68
0.01
15,640.5000
90.40
0.01
2,379.0000
13.32
0.01
1,077.1000
6.00
0.01
3,000.0000
15.00
0.00
2,040.9000
10.00
0.00
1,150.0000
5.18
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0115
726.7000
09:32:06
0.0115
877.1000
09:32:06
0.0115
1,235.4000
09:33:00
0.0115
726.7000
09:33:06
0.0115
756.6000
09:33:06
0.0115
1,562.0000
09:34:00
0.0115
726.6000
09:34:06
0.0115
727.8000
09:34:06
0.0115
1,166.5000
09:35:00
0.0115
726.7000
09:35:09
0.0115
727.8000
09:35:09
0.0115
726.7000
09:35:10
0.0115
727.7000
09:36:06
0.0115
727.8000
09:37:06
0.0115
726.6000
09:37:08
0.0115
727.8000
09:38:06
0.0115
726.7000
09:38:08
0.0115
2,064.0000
09:38:08
0.0115
1,741.4000
09:38:08
0.0115
726.7000
09:39:06
0.0115
727.8000
09:39:06
0.0115
716.9000
09:39:47
0.0115
726.0000
09:40:06
0.0115
701.5000
09:40:55
0.0115
1,204.1000
09:41:00
0.0115
725.4000
09:41:06
0.0115
1,021.1000
09:42:00
0.0115
180.8000
09:42:00
0.0115
725.4000
09:42:08
0.0115
1,923.2000
09:42:21
0.0115
1,282.6000
09:42:23
0.0115
724.8000
09:43:06
0.0115
749.3000
09:44:06
0.0115
725.4000
09:44:08
0.0115
9,150.7000
09:44:32
0.0115
7,294.7000
09:44:32
0.0115
2,404.3000
09:44:32
0.0115
697.5000
09:44:32
0.0115
9,900.0000
09:44:32
0.0115
9,699.0000
09:44:32
0.0115
4,158.6000
09:44:32
0.0115
39,319.6000
09:44:32
0.0115
6,765.9000
09:44:32
0.0115
896.5000
09:44:32
0.0115
922.8000
09:44:32
0.0115
921.9000
09:44:32
0.0115
14,975.3000
09:44:32
0.0115
14,975.3000
09:44:32
0.0115
14,975.3000
09:44:32
0.0115
5,532.6000
09:44:32
0.0115
4,367.4000
09:44:32
0.0115
783.4000
09:44:33
0.0115
17,383.8000
09:44:33
0.0115
693.8000
09:44:33
0.0115
761.2000
09:45:36
0.0115
3,323.7000
09:45:36
0.0115
9,900.0000
09:45:36
0.0115
1,892.1000
09:46:00
0.0115
1,019.8000
09:46:01
0.0115
756.6000
09:46:06
0.0115
1,189.6000
09:47:00
0.0115
727.9000
09:47:06
0.0115
732.0000
09:47:06
0.0115
714.4000
09:48:00
0.0115
727.3000
09:48:09
0.0115
1,168.8000
09:49:00
0.0115
727.3000
09:49:06
0.0115
742.1000
09:49:06
0.0115
1,520.0000
09:50:00
0.0115
729.0000
09:50:06
0.0115
727.3000
09:50:10
0.0115
1,426.4000
09:51:00
0.0115
729.1000
09:51:06
0.0115
727.9000
09:51:08
0.0115
43,591.9000
09:52:03
0.0115
726.0000
09:52:03
0.0115
1,742.9000
09:52:03
0.0115
730.3000
09:52:06
0.0115
1,292.8000
09:52:45
0.0115
31,280.1000
09:52:45
0.0115
1,569.4000
09:53:00
0.0115
716.1000
09:53:01
0.0115
731.8000
09:53:06
0.0115
708.8000
09:54:00
0.0115
728.6000
09:54:06
0.0115
728.5000
09:55:06
0.0115
764.1000
09:55:06
0.0115
3,487.3000
09:55:27
0.0115
728.6000
09:56:06
0.0115
729.7000
09:56:06
0.0115
728.6000
09:57:06
0.0115
729.7000
09:57:06
0.0115
1,262.4000
09:58:00
0.0115
728.5000
09:58:06
0.0115
1,507.5000
09:58:06
0.0115
702.1000
09:58:06
0.0115
723.2000
09:59:00
0.0115
519.7000
09:59:00
0.0115
728.6000
09:59:06
0.0115
9,699.0000
09:59:32