Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.38
Open 66.94000000
Low 66.59000000
High 70.00000000
Vol 28,555
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
21.3520
1,964.38
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.3520
2,641.68
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.7510
506.09
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.1260
10.84
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.3890
6,164.68
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
61.3240
5,028.57
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.5620
46.03
81.88
0.0630
5.16
81.77
0.2330
19.05
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.1280
91.37
80.98
0.1350
10.93
80.90
39.3360
3,182.28
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.73
114.4970
9,243.34
80.65
0.0640
5.16
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
25.1150
2,009.20
79.95
2.0780
166.14
79.90
9.0840
725.81
79.80
1.5590
124.41
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.44
0.7300
57.99
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.50
1.6050
125.99
78.46
0.2630
20.63
78.40
0.2610
20.46
78.37
0.4000
31.35
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.10
4.1620
325.05
78.00
0.8570
66.85
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.50
0.0850
6.59
77.47
0.1400
10.85
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.00
0.3280
25.26
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.73
0.2950
22.64
76.69
0.4450
34.13
76.56
0.0730
5.59
76.50
0.0860
6.58
76.44
0.0680
5.20
76.40
1.0060
76.86
76.39
44.2550
3,380.64
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
0.3170
24.13
76.00
90.9910
6,915.32
75.95
2.9990
227.77
75.91
5.4470
413.48
75.88
0.0680
5.16
75.84
0.6030
45.73
75.80
0.0860
6.52
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.0860
6.46
75.00
45.0920
3,381.90
74.99
0.2630
19.72
74.82
3.3080
247.50
74.80
6.3020
471.39
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
2.2310
165.09
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.70
0.0860
6.34
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.14
21.6340
1,582.31
73.00
6.0860
444.28
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.57
1.6400
119.01
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.30
0.0860
6.22
72.20
0.4450
32.13
72.06
0.7300
52.60
72.00
102.5940
7,386.77
71.92
0.0780
5.61
71.91
82.1970
5,910.79
71.90
110.8140
7,967.53
71.85
1.4070
101.09
71.84
0.2310
16.60
71.83
1.6570
119.02
71.78
1.1800
84.70
71.71
0.0810
5.81
71.67
0.2630
18.85
71.60
0.0860
6.16
71.57
0.0990
7.09
71.51
0.1070
7.65
71.42
0.0810
5.79
71.40
0.1320
9.42
71.25
0.0850
6.06
71.20
1.8980
135.14
71.17
0.5320
37.86
71.15
0.0990
7.04
71.14
0.0810
5.76
71.13
0.5510
39.19
71.12
0.4450
31.65
71.11
0.4000
28.44
71.10
1.6740
119.02
71.09
18.2740
1,299.10
71.05
1.8590
132.08
71.00
48.7280
3,459.69
70.97
0.0730
5.18
70.95
0.8200
58.18
70.94
16.3230
1,157.95
70.90
0.0860
6.10
70.89
0.0730
5.17
70.87
8.8780
629.18
70.85
0.0810
5.74
70.80
1.4800
104.78
70.73
0.0990
7.00
70.66
0.0730
5.16
70.65
0.1650
11.66
70.62
1.5600
110.17
70.61
0.2630
18.57
70.60
0.1070
7.55
70.59
8.6680
611.87
70.57
0.0810
5.72
70.50
45.8480
3,232.28
70.47
4.8610
342.55
70.45
0.1950
13.74
70.43
27.2300
1,917.81
70.40
2,237.5590
157,524.15
70.39
0.8180
57.58
70.38
1.6910
119.01
70.32
0.0990
6.96
70.28
0.0810
5.69
70.20
0.0860
6.04
70.17
0.1880
13.19
70.14
0.0770
5.40
70.13
0.5020
35.21
70.09
3.6870
258.42
70.07
0.6640
46.53
70.05
1.0000
70.05
70.03
0.4420
30.95
70.01
0.2220
15.54
70.00
37.0270
2,591.89
69.98
0.2900
20.29
69.96
1.3910
97.31
69.91
0.0990
6.92
69.89
0.8590
60.04
69.84
0.0770
5.38
69.80
0.0770
5.37
69.75
0.1870
13.04
69.71
0.0810
5.65
69.70
1.0250
71.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.56
7.4010
514.81
69.55
0.2630
18.29
69.52
0.5310
36.92
69.51
23.1000
1,605.68
69.50
0.1850
12.86
69.42
0.0810
5.62
69.39
7.3780
511.96
69.37
0.2920
20.26
69.32
0.1870
12.96
69.31
21.6400
1,499.87
69.30
7.1470
495.29
69.29
7.1560
495.84
69.26
7.1620
496.04
69.25
0.6350
43.97
69.23
0.0780
5.40
69.22
4.5400
314.26
69.20
7.1670
495.96
69.18
8.0020
553.58
69.16
4.1370
286.11
69.15
7.1590
495.04
69.14
0.0810
5.60
69.12
7.1590
494.83
69.10
4.1370
285.87
69.09
7.2580
501.46
69.05
10.1270
699.27
69.04
4.1370
285.62
69.03
7.9590
549.41
69.02
11.9650
825.82
69.01
25.8150
1,781.49
69.00
26.2450
1,810.91
68.99
3.2900
226.98
68.98
11.3200
780.85
68.97
4.4310
305.61
68.93
4.1000
282.61
68.92
4.1370
285.12
68.91
7.1430
492.22
68.90
0.9070
62.49
68.89
4.4450
306.22
68.88
7.1430
492.01
68.86
4.2280
291.14
68.85
0.0810
5.58
68.83
4.1370
284.75
68.82
10.7140
737.34
68.80
4.4590
306.78
68.79
17.7370
1,220.13
68.78
7.1600
492.46
68.77
4.5550
313.25
68.76
6.2530
429.96
68.75
14.5630
1,001.21
68.74
20.9130
1,437.56
68.73
4.1370
284.34
68.71
15.6770
1,077.17
68.70
13.4140
921.54
68.69
1.6030
110.11
68.68
0.0990
6.80
68.67
4.1370
284.09
68.65
24.6880
1,694.83
68.64
1.4170
97.26
68.63
0.3700
25.39
68.62
4.5070
309.27
68.59
4.1370
283.76
68.58
7.8400
537.67
68.57
1.0250
70.28
68.56
20.5540
1,409.18
68.55
7.8000
534.69
68.53
4.1370
283.51
68.51
0.3230
22.13
68.50
4.6070
315.58
68.49
15.7800
1,080.77
68.48
1.5650
107.17
68.46
1.7520
119.94
68.43
1.7530
119.96
68.42
2.0460
139.99
68.41
2.5390
173.69
68.38
68.36
1.7550
119.97
68.34
2.0460
139.82
68.33
1.7560
119.99
68.31
14.7420
1,007.03
68.30
31.6180
2,159.51
68.29
6.7060
457.95
68.28
19.9850
1,364.58
68.26
9.4280
643.56
68.25
33.9380
2,316.27
68.24
4.7640
325.10
68.23
26.2760
1,792.81
68.22
29.7760
2,031.32
68.21
15.7580
1,074.85
68.20
0.7370
50.26
68.18
5.8660
399.94
68.17
4.1370
282.02
68.16
24.3890
1,662.35
68.14
4.1370
281.90
68.13
2.1380
145.66
68.12
15.8750
1,081.41
68.11
4.1370
281.77
68.10
3.1180
212.34
68.08
6.6830
454.98
68.07
1.6070
109.39
68.06
15.7750
1,073.65
68.05
4.3180
293.84
68.03
53.4870
3,638.72
68.02
4.1370
281.40
68.00
14.3590
976.41
67.99
4.1370
281.27
67.96
4.1370
281.15
67.94
14.1780
963.25
67.93
4.1370
281.03
67.91
7.1630
486.44
67.90
4.1370
280.90
67.89
7.1700
486.77
67.88
17.7740
1,206.50
67.85
7.1250
483.43
67.83
78.3260
5,312.85
67.82
11.3000
766.37
67.81
4.0420
274.09
67.79
7.1810
486.80
67.76
3.5720
242.04
67.75
7.1850
486.78
67.71
3.8190
258.58
67.69
82.3720
5,575.76
67.68
17.7270
1,199.76
67.67
4.0110
271.42
67.66
7.1430
483.30
67.63
7.3270
495.53
67.59
7.1560
483.67
67.56
7.1600
483.73
67.55
50.0500
3,380.88
67.53
7.1600
483.51
67.51
3.3770
227.98
67.48
4.2880
289.35
67.47
17.7820
1,199.75
67.46
1.7430
117.58
67.45
3.4200
230.68
67.42
0.0810
5.46
67.40
0.0860
5.80
67.39
22.2550
1,499.76
67.37
0.2670
17.99
67.36
4.1960
282.64
67.25
4.2030
282.65
67.20
0.1870
12.57
67.19
4.2070
282.67
67.14
0.0810
5.44
67.13
4.2100
282.62
67.10
0.2230
14.96
67.08
0.0990
6.64
67.05
0.1070
7.17
67.04
25.2680
1,693.97
67.02
0.2230
14.95
67.00
40.8700
2,738.29
66.95
0.2680
17.94
66.92
7.3180
489.72
66.86
0.4520
30.22
66.85
0.0810
5.41
66.79
0.3350
22.37
66.78
1.9400
129.55
66.70
0.0860
5.74
66.69
0.0990
6.60
66.57
0.5630
37.48
66.54
0.6020
40.06
66.47
0.3010
20.01
66.44
0.6030
40.06
66.42
1.0860
72.13
66.40
0.1290
8.57
66.36
0.2670
17.72
66.35
0.1820
12.08
66.32
12.9480
858.71
66.30
0.0990
6.56
66.28
0.0810
5.37
66.25
0.1610
10.67
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
0.1670
11.02
65.93
0.1860
12.26
65.91
0.0990
6.53
65.86
0.4520
29.77
65.80
2.3250
152.99
65.75
0.6350
41.75
65.71
0.0810
5.32
65.65
12.6290
829.09
65.52
0.0990
6.49
65.51
0.1870
12.25
65.50
403.1620
26,407.11
65.43
1.7970
117.58
65.42
0.0810
5.30
65.41
1.3760
90.00
65.37
0.2670
17.45
65.36
0.3830
25.03
65.35
0.1070
6.99
65.30
0.0860
5.62
65.20
0.1290
8.41
65.18
0.4430
28.87
65.14
0.1800
11.73
65.08
0.1870
12.17
65.00
435.2240
28,289.56
64.99
0.0770
5.00
64.88
0.4520
29.33
64.86
0.9260
60.06
64.85
0.0810
5.25
64.78
2.3610
152.95
64.77
1.8160
117.62
64.75
0.0990
6.41
64.66
0.1850
11.96
64.60
0.0860
5.56
64.57
0.0810
5.23
64.51
0.1070
6.90
64.45
0.5090
32.81
64.41
0.6470
41.67
64.39
0.2680
17.26
64.38
0.8080
52.02
64.37
72.7250
4,681.31
64.34
1.8660
120.06
64.28
0.0810
5.21
64.23
0.1860
11.95
64.20
3.6490
234.27
64.11
1.8340
117.58
64.08
20.2870
1,299.99
64.00
51.3080
3,283.71
63.91
0.4520
28.89
63.90
0.0860
5.50
63.89
0.1620
10.35
63.80
0.3730
23.80
63.76
2.3990
152.96
63.75
0.2450
15.62
63.72
0.9480
60.41
63.69
0.1070
6.81
63.59
1.0000
63.59
63.46
1.8530
117.59
63.43
0.2670
16.94
63.30
0.4090
25.89
63.24
2.1090
133.37
63.20
0.1690
10.68
63.04
1.5860
99.98
63.00
4.6790
294.78
62.96
20.7030
1,303.46
62.91
0.7480
47.06
62.87
0.6010
37.78
62.84
0.9870
62.02
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
2.8420
178.34
62.63
0.7180
44.97
62.59
0.0910
5.70
62.54
20.1470
1,259.99
62.50
85.8750
5,367.19
62.48
0.2680
16.74
62.45
9.2050
574.85
62.44
13.0840
816.96
62.25
1.0180
63.37
62.18
2.6150
162.60
62.14
0.8710
54.12
62.11
1.0890
67.64
62.07
0.1070
6.64
62.02
0.4520
28.03
62.00
7.1880
445.66
61.86
5.2170
322.72
61.85
0.4010
24.80
61.80
10.2140
631.23
61.73
2.4780
152.97
61.72
0.0890
5.49
61.70
0.1780
10.98
61.65
1.0000
61.65
61.60
0.3070
18.91
61.58
0.1130
6.96
61.57
0.0820
5.05
61.55
2.3590
145.20
61.52
0.3560
21.90
61.50
8.1410
500.67
61.30
0.0820
5.03
61.29
0.3560
21.82
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.93
1.9300
117.59
60.91
0.0830
5.06
60.90
0.0830
5.05
60.88
0.1950
11.87
60.77
0.3740
22.73
60.71
2.5200
152.99
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
109.8810
6,592.86
59.98
1.2880
77.25
59.84
7.8870
471.96
59.76
0.3340
19.96
59.75
1.3780
82.34
59.73
1.4720
87.92
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.69
2.5630
152.99
59.58
4.1370
246.48
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.28
0.8350
49.50
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
22.5030
1,327.68
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.68
2.6070
152.98
58.66
1.7040
99.96
58.53
3.9990
234.06
58.50
0.9050
52.94
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.19
0.9330
54.29
58.16
1.6530
96.14
58.15
0.0940
5.47
58.00
27.9570
1,621.51
57.95
0.2670
15.47
57.90
0.0880
5.10
57.88
1.5700
90.87
57.66
2.6530
152.97
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.36
0.1200
6.88
57.25
1.5970
91.43
57.23
1.9970
114.29
57.08
0.2670
15.24
57.00
2.6520
151.16
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.64
2.7010
152.98
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.19
2.2670
127.38
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.80
2.3640
131.91
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.37
8.2360
456.03
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
23.2520
1,278.86
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
5.2290
286.60
54.62
2.1760
118.85
54.60
2.7210
148.57
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.28
2.7630
149.98
54.20
1.3270
71.92
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.64
0.9320
49.99
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.1070
5.62
52.29
147.3350
7,704.15
52.25
2.0000
104.50
52.10
3.4300
178.70
52.08
2.8610
149.00
52.00
36.8070
1,913.96
51.86
2.9790
154.49
51.84
3.7250
193.10
51.82
0.1070
5.54
51.75
146.8750
7,600.78
51.56
8.8500
456.31
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.31
4.1040
210.58
51.23
146.6150
7,511.09
51.16
0.1070
5.47
51.00
47.9990
2,447.95
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.53
16.6920
843.45
50.51
232.6010
11,748.68
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
80.6110
4,030.55
49.90
0.7520
37.52
49.89
3.0060
149.97
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.97
4.1010
200.83
48.95
5.1280
251.02
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.1220
5.61
45.92
1.8510
85.00
45.51
3.2950
149.96
45.50
4.3950
199.97
45.35
1.1020
49.98
45.02
7.7440
348.63
45.00
24.1550
1,086.98
44.80
0.1290
5.78
44.60
0.5520
24.62
44.59
4.1890
186.79
44.58
0.4050
18.05
44.51
0.2700
12.02
44.50
0.1350
6.01
44.49
0.1350
6.01
44.46
0.1350
6.00
44.44
0.2720
12.09
44.37
0.4080
18.10
44.36
0.1360
6.03
44.35
0.1360
6.03
44.30
0.1360
6.02
44.25
0.2720
12.04
44.24
0.1360
6.02
44.23
0.1360
6.02
44.22
0.2720
12.03
44.21
0.5440
24.05
44.20
0.5230
23.12
44.19
2.7490
121.48
44.18
0.1360
6.01
44.17
5.3640
236.93
44.16
1.0880
48.05
44.15
1.0880
48.04
44.13
0.2720
12.00
44.06
0.1370
6.04
44.05
0.1370
6.03
44.04
0.4110
18.10
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.5990
5,123.48
43.19
20.6030
889.84
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.70
117.1190
5,000.98
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
38.8350
1,631.07
41.98
11.9100
499.98
41.20
0.6140
25.30
41.15
0.1460
6.01
41.14
223.8770
9,210.30
41.13
3.6460
149.96
41.07
0.7350
30.19
41.06
0.2940
12.07
41.05
0.1470
6.03
41.04
1.0290
42.23
41.03
1.7640
72.38
41.02
2.4990
102.51
41.01
0.7350
30.14
41.00
10.3940
426.15
40.99
1.9110
78.33
40.98
0.8820
36.14
40.96
0.2940
12.04
40.95
1.4700
60.20
40.94
1.1760
48.15
40.93
0.1470
6.02
40.92
0.1470
6.02
40.91
0.8820
36.08
40.90
0.1470
6.01
40.86
0.5880
24.03
40.85
0.4410
18.01
40.84
0.2940
12.01
40.83
0.7350
30.01
40.82
0.7370
30.08
40.81
1.3320
54.36
40.80
0.1480
6.04
40.79
1.6280
66.41
40.78
0.8880
36.21
40.77
0.4440
18.10
40.76
0.9850
40.15
40.75
1.2860
52.40
40.74
0.5920
24.12
40.73
2.2200
90.42
40.72
1.0360
42.19
40.70
0.7400
30.12
40.69
0.7400
30.11
40.68
1.1840
48.17
40.67
1.0360
42.13
40.66
1.0360
42.12
40.65
2.3680
96.26
40.64
0.1480
6.01
40.63
0.1480
6.01
40.62
137.7740
5,596.38
40.61
0.2960
12.02
40.60
2.1840
88.67
40.59
2.8120
114.14
40.58
4.7360
192.19
40.57
2.0720
84.06
40.56
0.4440
18.01
40.55
1.1840
48.01
40.54
0.1490
6.04
40.53
0.7450
30.19
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
319.7300
12,789.20
39.35
0.1420
5.59
39.30
0.2550
10.02
38.22
5.2320
199.97
38.00
130.9030
4,974.31
37.00
100.0000
3,700.00
36.74
2.7210
99.97
36.00
2.7770
99.97
35.50
0.4230
15.02
35.35
221.8170
7,841.23
35.00
26.5370
928.80
34.60
1.1770
40.72
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.60
1.0110
33.97
33.50
0.1700
5.70
33.00
7.1590
236.25

Recent Trades

Price
Size
Time
68.2400
0.4840
21:11:14
68.2300
2.0460
21:11:18
68.2400
1.9580
21:11:18
68.2400
0.5810
21:11:18
68.2400
0.9300
21:11:18
68.2400
0.5350
21:11:18
68.2500
1.7580
21:11:18
68.2900
1.6920
21:11:18
68.2800
2.2360
21:11:18
68.3100
1.7560
21:11:37
68.3600
1.2320
21:12:00
68.3600
1.2320
21:12:00
68.3500
0.1770
21:12:05
68.3400
1.7550
21:12:05
68.3100
0.9850
21:12:05
68.3700
1.4620
21:12:14
68.3800
2.0460
21:12:14
68.3800
3.0340
21:12:14
68.3800
2.9300
21:12:14
68.3800
0.6130
21:12:14
68.3800
0.6130
21:12:14
68.3800
0.6790
21:12:14
68.3100
0.0650
21:12:14
68.3900
0.6130
21:12:24
68.3900
0.6130
21:12:24
68.3700
2.0460
21:13:18
68.3700
0.3900
21:13:18
68.3700
1.1000
21:13:18
68.3700
0.8000
21:13:18
68.3800
1.7540
21:13:18
68.3900
0.3000
21:13:18
68.3900
0.2000
21:13:18
68.3900
0.2000
21:13:18
68.3900
0.2000
21:13:18
68.4000
1.4610
21:13:18
68.4300
4.4600
21:13:18
68.3400
0.2040
21:13:19
68.3200
0.3660
21:14:13
68.3200
0.7810
21:14:50
68.3500
0.0770
21:18:00
68.3100
0.1400
21:18:22
68.2800
0.2200
21:19:23
68.2800
1.2450
21:19:59
68.2900
1.2550
21:19:59
68.2300
0.2350
21:20:29
68.2300
0.5640
21:21:38
68.2300
2.2480
21:21:47
68.2300
5.1530
21:21:47
68.2300
1.7140
21:27:08
68.2300
0.2160
21:27:08
68.2200
1.7580
21:27:08
68.1800
1.6630
21:27:08
68.1800
1.7590
21:27:08
68.1700
1.7630
21:27:08
68.1700
1.6630
21:27:08
68.1600
1.6630
21:27:08
68.1600
1.3010
21:27:08
68.1500
1.6630
21:27:08
68.1500
1.5630
21:27:08
68.1500
5.5460
21:27:08
68.1400
4.1370
21:27:08
68.1400
0.3700
21:27:08
68.1300
0.2210
21:27:08
68.0600
0.3000
21:27:08
68.0600
0.0700
21:27:08
68.0600
0.2300
21:27:08
68.1000
2.5000
21:29:31
68.0900
1.9910
21:29:59
68.0900
0.0920
21:30:11
68.2300
3.0680
21:33:57
68.2700
0.2490
21:34:26
68.3400
0.4090
21:34:57
68.3400
5.7180
21:34:57
68.3400
13.6370
21:34:57
68.3900
1.7540
21:34:57
68.3900
4.7410
21:34:57
68.3900
0.8900
21:34:57
68.3400
0.3660
21:35:52
68.4700
0.1810
21:36:19
68.4900
2.5390
21:36:19
68.5000
0.3700
21:36:19
68.5100
0.2630
21:36:19
68.5100
0.7400
21:36:19
68.5700
0.0810
21:36:19
68.5700
0.1190
21:36:19
68.5700
0.2000
21:36:19
68.5700
0.2000
21:36:19
68.5700
0.2000
21:36:19
68.5700
0.1000
21:36:19
68.5700
0.1000
21:36:19
68.5700
11.7080
21:37:02
68.5700
0.2910
21:37:02
68.4100
4.2230
21:37:09
68.4100
2.0460
21:37:09
68.4100
0.1550
21:37:09
68.4000
0.5760
21:37:09
68.4200
0.2470
21:37:51
68.3800
0.6270
21:38:38
68.3800
0.1450
21:39:17
68.4000
0.4100
21:39:17

Login to View your open Positions

Login Now