English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
679.40
Open
661.16000000
Low
658.08000000
High
687.82000000
Vol
228,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
685.48
0.0190
13.02
685.46
0.0090
6.17
685.45
0.0730
50.04
685.44
0.1230
84.31
685.43
0.0090
6.17
685.40
0.0210
14.39
685.39
0.0460
31.53
685.36
15.4650
10,599.09
685.35
0.0110
7.54
685.33
0.0080
5.48
685.32
0.0090
6.17
685.31
0.0280
19.19
685.29
0.0400
27.41
685.28
0.0520
35.63
685.27
0.0540
37.00
685.26
186.5670
127,846.90
685.25
0.5100
349.48
685.24
0.0260
17.82
685.23
0.0210
14.39
685.22
150.9320
103,421.63
685.21
0.0520
35.63
685.20
0.0880
60.30
685.19
0.0090
6.17
685.18
0.4980
341.22
685.16
0.1310
89.76
685.15
0.1150
78.79
685.14
0.0100
6.85
685.13
0.3100
212.39
685.12
0.0490
33.57
685.11
0.4060
278.15
685.10
0.0540
37.00
685.09
0.0180
12.33
685.08
0.0090
6.17
685.07
0.0320
21.92
685.06
0.0090
6.17
685.05
0.0180
12.33
685.04
0.0280
19.18
685.03
0.1110
76.04
685.02
0.0440
30.14
685.01
0.1580
108.23
685.00
181.6660
124,441.21
684.99
0.0090
6.16
684.98
0.0210
14.38
684.96
0.4380
300.01
684.91
30.1740
20,666.47
684.90
0.0300
20.55
684.89
0.0370
25.34
684.88
0.0280
19.18
684.87
0.0350
23.97
684.86
0.0120
8.22
684.85
0.0120
8.22
684.84
0.0120
8.22
684.83
0.0400
27.39
684.80
7.6400
5,231.87
684.78
126.1410
86,378.83
684.76
0.0520
35.61
684.73
0.3500
239.66
684.72
0.1810
123.93
684.70
0.0530
36.29
684.68
28.9010
19,787.94
684.67
0.0210
14.38
684.66
0.0120
8.22
684.65
0.0310
21.22
684.64
0.0390
26.70
684.63
0.0200
13.69
684.61
0.1350
92.42
684.60
0.1640
112.27
684.58
0.0530
36.28
684.57
0.1430
97.89
684.55
225.3210
154,243.49
684.54
0.0870
59.55
684.53
0.0280
19.17
684.52
0.0350
23.96
684.51
0.0670
45.86
684.50
4.4690
3,059.03
684.48
0.1270
86.93
684.47
0.0210
14.37
684.46
0.0090
6.16
684.44
0.0470
32.17
684.42
0.0100
6.84
684.41
0.1260
86.24
684.40
0.0310
21.22
684.39
0.0160
10.95
684.38
0.0080
5.48
684.37
0.0930
63.65
684.35
0.0570
39.01
684.32
15.4330
10,561.11
684.29
0.0470
32.16
684.28
0.0080
5.47
684.27
0.0120
8.21
684.26
0.0120
8.21
684.24
4.0000
2,736.96
684.23
0.1380
94.42
684.22
0.0450
30.79
684.21
0.0450
30.79
684.20
0.0230
15.74
684.19
379.0340
259,331.27
684.18
0.0480
32.84
684.17
0.0220
15.05
684.16
0.0210
14.37
684.15
0.0350
23.95
684.13
0.1120
76.62
684.12
0.0690
47.20
684.10
0.0120
8.21
684.06
0.0080
5.47
684.05
0.0570
38.99
684.03
0.0140
9.58
684.00
140.8510
96,342.08
683.99
0.2290
156.63
683.97
0.2070
141.58
683.95
0.0090
6.16
683.94
0.0170
11.63
683.92
0.0540
36.93
683.91
0.0160
10.94
683.90
0.0290
19.83
683.88
0.0240
16.41
683.87
0.0080
5.47
683.86
230.5710
157,678.28
683.85
0.0130
8.89
683.84
0.0110
7.52
683.81
20.2230
13,828.69
683.80
0.0190
12.99
683.78
0.2390
163.42
683.77
0.0100
6.84
683.76
0.0090
6.15
683.75
0.5890
402.73
683.74
2.9310
2,004.04
683.73
0.0310
21.20
683.72
120.5450
82,419.03
683.71
0.0100
6.84
683.70
0.8570
585.93
683.69
0.0200
13.67
683.68
0.0190
12.99
683.66
0.0620
42.39
683.62
0.0330
22.56
683.60
0.0960
65.63
683.59
0.0540
36.91
683.58
0.0680
46.48
683.57
0.0390
26.66
683.56
0.0080
5.47
683.55
0.0110
7.52
683.54
0.1620
110.73
683.53
0.0200
13.67
683.52
0.1040
71.09
683.50
2.9850
2,040.25
683.49
0.1210
82.70
683.48
0.0090
6.15
683.47
0.1080
73.81
683.46
0.1770
120.97
683.45
0.0860
58.78
683.44
0.1620
110.72
683.42
0.0180
12.30
683.40
2.7360
1,869.78
683.39
0.0800
54.67
683.38
0.0290
19.82
683.36
0.0570
38.95
683.34
0.0090
6.15
683.33
1.7520
1,197.19
683.32
0.0930
63.55
683.31
0.0080
5.47
683.30
2.8680
1,959.70
683.29
0.0330
22.55
683.28
0.0090
6.15
683.25
23.7480
16,225.82
683.23
0.0540
36.89
683.22
0.0200
13.66
683.20
1.5690
1,071.94
683.17
0.0940
64.22
683.16
0.0270
18.45
683.15
0.1410
96.32
683.14
4.9360
3,371.98
683.13
0.0770
52.60
683.12
0.5300
362.05
683.10
0.3130
213.81
683.09
0.0850
58.06
683.08
0.0450
30.74
683.06
0.0320
21.86
683.05
0.3120
213.11
683.03
0.0320
21.86
683.02
0.0100
6.83
683.01
0.0120
8.20
683.00
38.2690
26,137.73
682.99
0.0180
12.29
682.98
0.0280
19.12
682.97
0.0080
5.46
682.95
0.1060
72.39
682.94
0.0080
5.46
682.92
2.0000
1,365.84
682.91
0.0300
20.49
682.90
0.0290
19.80
682.89
0.0170
11.61
682.86
0.0600
40.97
682.85
0.0300
20.49
682.84
0.1470
100.38
682.82
0.0360
24.58
682.81
0.0080
5.46
682.80
0.5380
367.35
682.79
0.0200
13.66
682.78
0.0080
5.46
682.76
2.9760
2,031.89
682.75
0.0190
12.97
682.74
0.0180
12.29
682.73
0.1410
96.26
682.72
0.0080
5.46
682.71
0.0190
12.97
682.70
0.0090
6.14
682.68
0.0250
17.07
682.66
5.1220
3,496.58
682.65
0.0220
15.02
682.64
0.0200
13.65
682.63
0.1860
126.97
682.62
0.0300
20.48
682.60
0.1420
96.93
682.58
0.4510
307.84
682.56
0.0320
21.84
682.55
0.4510
307.83
682.53
0.1820
124.22
682.52
0.0080
5.46
682.51
0.0850
58.01
682.50
1.0370
707.75
682.49
0.4140
282.55
682.48
0.0270
18.43
682.47
0.0210
14.33
682.46
0.0370
25.25
682.45
27.0000
18,426.15
682.43
0.5420
369.88
682.42
29.0610
19,831.81
682.41
0.0110
7.51
682.40
0.0630
42.99
682.39
0.1780
121.47
682.38
0.0330
22.52
682.36
0.8420
574.55
682.35
0.2110
143.98
682.32
0.0260
17.74
682.31
0.0080
5.46
682.30
0.0150
10.23
682.29
0.0170
11.60
682.27
0.0090
6.14
682.24
0.0080
5.46
682.22
0.0260
17.74
682.20
0.4670
318.59
682.17
17.1400
11,692.39
682.15
0.0160
10.91
682.14
0.0200
13.64
682.13
0.5000
341.07
682.12
0.0110
7.50
682.09
0.0110
7.50
682.08
15.9280
10,864.17
682.07
0.0100
6.82
682.06
0.1230
83.89
682.05
0.0360
24.55
682.04
0.0130
8.87
682.02
0.1020
69.57
682.00
24.9110
16,989.30
681.99
9.7390
6,641.90
681.98
0.0110
7.50
681.97
0.0170
11.59
681.96
2.9960
2,043.15
681.95
0.0460
31.37
681.93
175.9630
119,994.45
681.92
0.0620
42.28
681.90
0.0120
8.18
681.89
0.0330
22.50
681.88
0.0120
8.18
681.87
86.1040
58,711.73
681.85
0.0110
7.50
681.84
9.5810
6,532.71
681.83
0.0080
5.45
681.82
0.0100
6.82
681.81
0.0710
48.41
681.80
0.0770
52.50
681.79
88.3130
60,210.92
681.78
0.1960
133.63
681.77
0.0410
27.95
681.76
0.0930
63.40
681.75
0.0090
6.14
681.74
0.0130
8.86
681.73
0.0380
25.91
681.72
0.1780
121.35
681.71
0.0130
8.86
681.70
0.6880
469.01
681.68
121.7570
82,999.31
681.66
0.0400
27.27
681.65
0.0350
23.86
681.64
3.2180
2,193.52
681.63
0.0770
52.49
681.62
0.3510
239.25
681.61
3.3170
2,260.90
681.60
0.0850
57.94
681.59
0.0250
17.04
681.58
177.7770
121,169.25
681.57
1.0150
691.79
681.56
12.9410
8,820.07
681.55
0.0180
12.27
681.54
0.0570
38.85
681.53
0.0460
31.35
681.52
87.5310
59,654.13
681.51
0.8950
609.95
681.50
6.3370
4,318.67
681.48
7.4000
5,042.95
681.47
0.0160
10.90
681.46
4.2660
2,907.11
681.45
0.0090
6.13
681.44
0.0120
8.18
681.43
2.8090
1,914.14
681.42
2.2350
1,522.97
681.40
11.0400
7,522.66
681.39
0.6920
471.52
681.38
0.6800
463.34
681.35
0.0320
21.80
681.34
6.1030
4,158.22
681.32
0.0150
10.22
681.31
3.3860
2,306.92
681.29
9.6100
6,547.20
681.28
0.5820
396.50
681.27
0.0370
25.21
681.25
2.9730
2,025.36
681.24
10.3080
7,022.22
681.23
176.1580
120,004.11
681.22
33.1370
22,573.59
681.21
16.2780
11,088.74
681.20
0.1400
95.37
681.18
0.0350
23.84
681.17
0.1470
100.13
681.15
14.5690
9,923.67
681.14
11.1210
7,574.96
681.13
0.0150
10.22
681.12
0.0210
14.30
681.11
7.3910
5,034.08
681.10
0.7010
477.45
681.09
0.0330
22.48
681.08
0.0080
5.45
681.07
85.4540
58,200.16
681.06
0.0150
10.22
681.05
0.2340
159.37
681.04
3.1910
2,173.20
681.03
0.0090
6.13
681.02
3.6970
2,517.73
681.01
0.0960
65.38
681.00
72.3970
49,302.36
680.99
0.3770
256.73
680.98
9.5950
6,534.00
680.97
3.5230
2,399.06
680.96
5.4290
3,696.93
680.95
0.1480
100.78
680.94
0.0150
10.21
680.93
0.0080
5.45
680.92
12.8100
8,722.59
680.91
0.0080
5.45
680.90
0.0150
10.21
680.89
3.2590
2,219.02
680.88
183.6600
125,050.42
680.87
14.7670
10,054.41
680.86
7.5150
5,116.66
680.85
3.2870
2,237.95
680.84
0.1700
115.74
680.83
17.3460
11,809.68
680.82
18.5720
12,644.19
680.81
21.8040
14,844.38
680.80
0.0940
64.00
680.79
0.0960
65.36
680.78
17.1400
11,668.57
680.77
0.2790
189.93
680.76
40.5090
27,576.91
680.75
5.6980
3,878.91
680.74
5.7000
3,880.22
680.73
0.0380
25.87
680.72
4.4310
3,016.27
680.71
4.4940
3,059.11
680.70
0.0380
25.87
680.69
3.0020
2,043.43
680.68
1.7390
1,183.70
680.67
9.6830
6,590.93
680.66
7.8370
5,334.33
680.65
0.0080
5.45
680.64
0.0320
21.78
680.63
9.5930
6,529.28
680.62
10.1900
6,935.52
680.61
2.2170
1,508.91
680.60
3.3450
2,276.61
680.58
7.4390
5,062.83
680.57
0.0850
57.85
680.56
6.0750
4,134.40
680.55
0.0150
10.21
680.54
21.9630
14,946.70
680.53
9.6240
6,549.42
680.52
14.4160
9,810.38
680.51
15.1370
10,300.88
680.50
7.4400
5,062.92
680.49
11.0550
7,522.82
680.48
6.0700
4,130.51
680.47
1.4050
956.06
680.46
6.4670
4,400.53
680.45
6.0840
4,139.86
680.44
0.0120
8.17
680.43
33.0970
22,520.19
680.41
0.0080
5.44
680.40
10.2730
6,989.75
680.39
16.5050
11,229.84
680.38
7.8540
5,343.70
680.37
20.5760
13,999.29
680.35
11.0630
7,526.71
680.34
3.2690
2,224.03
680.33
4.1920
2,851.94
680.32
0.0230
15.65
680.31
5.3020
3,607.00
680.30
2.8000
1,904.84
680.29
3.3290
2,264.69
680.28
15.5860
10,602.84
680.27
4.3390
2,951.69
680.26
27.4270
18,657.49
680.25
10.9610
7,456.22
680.24
4.9060
3,337.26
680.23
4.3440
2,954.92
680.21
14.3170
9,738.57
680.20
20.5960
14,009.40
680.19
0.9030
614.21
680.18
0.0230
15.64
680.17
1.3720
933.19
680.16
12.7690
8,684.96
680.15
0.3020
205.41
680.14
0.0150
10.20
680.13
14.7090
10,004.03
680.12
7.4710
5,081.18
680.11
0.0230
15.64
680.10
3.2880
2,236.17
680.09
1.3720
933.08
680.08
42.7000
29,039.42
680.07
11.0400
7,507.97
680.06
0.0150
10.20
680.05
0.0290
19.72
680.04
8.5720
5,829.30
680.03
20.6010
14,009.30
680.02
1.3720
932.99
680.01
0.0080
5.44
680.00
9.3210
6,338.28
679.99
3.2660
2,220.85
679.98
0.0290
19.72
679.97
0.0150
10.20
679.96
3.2740
2,226.19
679.95
0.0080
5.44
679.94
9.5960
6,524.70
679.93
11.0400
7,506.43
679.92
0.0240
16.32
679.91
1.4010
952.55
679.90
3.2650
2,219.87
679.89
0.0150
10.20
679.88
7.4080
5,036.55
679.87
1.5340
1,042.92
679.86
3.2330
2,197.99
679.85
0.0080
5.44
679.84
0.6330
430.34
679.83
1.4400
978.96
679.82
4.8680
3,309.36
679.81
0.0080
5.44
679.80
9.6130
6,534.92
679.79
25.7910
17,532.46
679.78
4.9130
3,339.76
679.77
0.0210
14.28
679.76
4.4490
3,024.25
679.75
34.5550
23,488.76
679.74
3.2090
2,181.29
679.73
7.4060
5,034.08
679.72
1.8330
1,245.93
679.71
1.8610
1,264.94
679.70
6.1370
4,171.32
679.69
0.0150
10.20
679.68
0.3190
216.82
679.67
7.9480
5,402.02
679.66
9.5810
6,511.82
679.65
11.0560
7,514.21
679.64
0.0600
40.78
679.63
0.0680
46.21
679.62
0.0820
55.73
679.61
0.0230
15.63
679.60
4.3230
2,937.91
679.59
4.4220
3,005.15
679.58
0.0850
57.76
679.57
0.0570
38.74
679.56
2.3500
1,596.97
679.55
0.0080
5.44
679.54
1.7840
1,212.30
679.53
0.0230
15.63
679.52
1.8350
1,246.92
679.51
0.0080
5.44
679.50
0.0960
65.23
679.49
1.1030
749.48
679.48
0.0260
17.67
679.47
0.0080
5.44
679.46
0.0150
10.19
679.45
9.7800
6,645.02
679.44
2.2930
1,557.96
679.43
4.7550
3,230.69
679.42
17.0260
11,567.80
679.41
4.2480
2,886.13
679.40
7.1920
4,886.24
679.39
6.5700
4,463.59
679.38
8.8130
5,987.38
679.37
8.8050
5,981.85
679.36
28.7840
19,554.70
679.40
679.35
0.0660
44.84
679.34
0.0310
21.06
679.33
0.0160
10.87
679.32
0.0410
27.85
679.31
0.0160
10.87
679.30
0.0080
5.43
679.29
0.0160
10.87
679.28
0.0170
11.55
679.27
0.6530
443.56
679.26
0.0310
21.06
679.24
1.4720
999.84
679.23
0.0310
21.06
679.22
0.0080
5.43
679.21
0.0210
14.26
679.20
0.0400
27.17
679.19
0.0230
15.62
679.18
0.0150
10.19
679.17
1.4060
954.91
679.16
1.3890
943.35
679.15
2.9590
2,009.60
679.14
0.0290
19.70
679.13
7.0400
4,781.08
679.12
0.0410
27.84
679.10
14.2190
9,656.12
679.09
0.0230
15.62
679.08
3.3300
2,261.34
679.07
1.9810
1,345.24
679.06
2.0350
1,381.89
679.05
3.3060
2,244.94
679.04
1.8090
1,228.38
679.03
0.0150
10.19
679.02
0.0310
21.05
679.01
1.4460
981.85
679.00
19.7600
13,417.04
678.99
14.7260
9,998.81
678.98
0.0150
10.18
678.97
0.0150
10.18
678.96
3.3620
2,282.66
678.94
2.9600
2,009.66
678.93
43.7200
29,682.82
678.92
6.0850
4,131.23
678.91
10.3190
7,005.67
678.90
1.6730
1,135.80
678.89
3.3480
2,272.92
678.88
1.6000
1,086.21
678.87
0.0150
10.18
678.86
15.7380
10,683.90
678.85
1.3720
931.38
678.84
0.0350
23.76
678.82
22.0180
14,946.26
678.81
3.3600
2,280.80
678.80
0.1470
99.78
678.79
11.6950
7,938.45
678.78
11.1710
7,582.65
678.77
11.0210
7,480.72
678.76
1.5170
1,029.68
678.75
0.0300
20.36
678.74
7.5280
5,109.55
678.72
34.4530
23,383.94
678.71
10.7830
7,318.53
678.70
2.7990
1,899.68
678.69
5.1070
3,466.07
678.67
4.3330
2,940.68
678.66
0.0080
5.43
678.65
0.0210
14.25
678.64
22.1350
15,021.70
678.63
12.9580
8,793.69
678.62
3.9730
2,696.16
678.60
0.0170
11.54
678.59
3.2420
2,199.99
678.58
0.0290
19.68
678.57
9.6500
6,548.20
678.54
4.1860
2,840.37
678.53
3.4190
2,319.89
678.52
0.0080
5.43
678.51
0.0360
24.43
678.50
36.6580
24,872.45
678.49
9.5780
6,498.58
678.48
1.0980
744.97
678.47
11.7440
7,967.95
678.46
34.7470
23,574.45
678.45
4.3380
2,943.12
678.44
19.6880
13,357.13
678.43
8.4940
5,762.58
678.42
9.5890
6,505.37
678.41
24.9880
16,952.11
678.40
9.9770
6,768.40
678.38
6.2080
4,211.38
678.37
8.6760
5,885.54
678.36
1.3890
942.24
678.35
9.6790
6,565.75
678.34
13.5040
9,160.30
678.33
8.6820
5,889.26
678.32
13.9560
9,466.63
678.31
0.0260
17.64
678.30
4.3530
2,952.64
678.29
63.6570
43,177.91
678.28
3.2350
2,194.24
678.27
9.5960
6,508.68
678.26
18.6980
12,682.11
678.25
15.2230
10,325.00
678.24
7.6610
5,196.00
678.23
4.3860
2,974.72
678.22
4.3290
2,936.01
678.21
24.9850
16,945.08
678.20
11.7640
7,978.34
678.19
5.5230
3,745.64
678.18
8.5670
5,809.97
678.17
0.0090
6.10
678.16
5.5260
3,747.51
678.15
4.3540
2,952.67
678.14
7.5740
5,136.23
678.13
9.5890
6,502.59
678.12
14.7480
10,000.91
678.10
12.0990
8,204.33
678.09
20.6690
14,015.44
678.08
0.0230
15.60
678.07
34.6170
23,472.75
678.06
126.0730
85,485.06
678.05
0.0360
24.41
678.04
0.0270
18.31
678.01
3.2500
2,203.53
678.00
1.8660
1,265.15
677.99
0.0150
10.17
677.97
3.3940
2,301.03
677.96
0.0150
10.17
677.94
30.7110
20,820.22
677.93
21.9280
14,865.65
677.92
0.0080
5.42
677.91
0.0090
6.10
677.90
44.0700
29,875.05
677.89
0.0080
5.42
677.88
4.3310
2,935.90
677.87
3.1920
2,163.76
677.85
0.0300
20.34
677.84
3.1990
2,168.41
677.81
11.7200
7,943.93
677.80
10.6680
7,230.77
677.79
0.0230
15.59
677.77
19.3540
13,117.56
677.76
2.9400
1,992.61
677.75
12.4600
8,444.77
677.73
121.3680
82,254.73
677.72
0.0200
13.55
677.71
3.2510
2,203.24
677.70
2.9060
1,969.40
677.69
2.8870
1,956.49
677.68
7.3910
5,008.73
677.67
184.6170
125,109.40
677.66
0.0080
5.42
677.65
2.8790
1,950.95
677.64
0.0410
27.78
677.63
6.1540
4,170.14
677.62
0.0150
10.16
677.61
8.8770
6,015.14
677.60
14.7520
9,995.96
677.59
1.3870
939.82
677.58
3.2750
2,219.07
677.57
0.0120
8.13
677.56
0.0230
15.58
677.55
0.4970
336.74
677.53
10.6770
7,233.99
677.51
2.8730
1,946.49
677.50
5.2980
3,589.40
677.49
0.2450
165.99
677.47
3.3040
2,238.36
677.46
0.0170
11.52
677.45
0.0240
16.26
677.44
4.6490
3,149.42
677.42
0.5480
371.23
677.41
10.6740
7,230.67
677.40
0.0250
16.94
677.39
33.1000
22,421.61
677.38
0.0150
10.16
677.36
5.7750
3,911.75
677.35
177.1660
120,003.39
677.34
15.0530
10,196.00
677.33
0.4340
293.96
677.32
0.0150
10.16
677.30
3.2880
2,226.96
677.29
93.2500
63,157.29
677.28
7.4860
5,070.12
677.27
3.5470
2,402.28
677.25
0.0090
6.10
677.24
3.2780
2,219.99
677.23
0.0200
13.54
677.22
2.1260
1,439.77
677.21
3.2750
2,217.86
677.20
0.0120
8.13
677.19
0.0630
42.66
677.18
3.3690
2,281.42
677.16
10.3430
7,003.87
677.15
4.6490
3,148.07
677.14
0.0100
6.77
677.13
4.9660
3,362.63
677.12
0.0180
12.19
677.11
0.0290
19.64
677.10
3.2730
2,216.15
677.09
88.3120
59,795.17
677.08
34.4940
23,355.20
677.07
3.2650
2,210.63
677.04
0.0460
31.14
677.03
3.2740
2,216.60
677.02
10.2550
6,942.84
677.01
15.8770
10,748.89
677.00
3.3660
2,278.78
676.99
177.2580
120,001.89
676.98
0.0230
15.57
676.97
16.4460
11,133.45
676.96
3.2170
2,177.78
676.95
93.0380
62,982.07
676.92
0.0100
6.77
676.91
3.2940
2,229.74
676.90
0.0080
5.42
676.89
0.0540
36.55
676.88
4.5820
3,101.46
676.87
0.0120
8.12
676.86
0.0300
20.31
676.85
3.1770
2,150.35
676.83
0.0170
11.51
676.82
3.1740
2,148.23
676.81
0.0290
19.63
676.80
0.5770
390.51
676.78
3.2570
2,204.27
676.77
1.3720
928.53
676.75
11.6770
7,902.41
676.74
0.0130
8.80
676.73
0.0080
5.41
676.71
0.0340
23.01
676.70
1.3720
928.43
676.68
0.0120
8.12
676.66
1.5580
1,054.24
676.65
177.3350
119,993.73
676.64
0.0100
6.77
676.63
1.3800
933.75
676.62
0.0090
6.09
676.60
0.0090
6.09
676.59
0.0100
6.77
676.58
0.0080
5.41
676.57
0.0080
5.41
676.56
1.3800
933.65
676.53
0.0090
6.09
676.52
0.0850
57.50
676.50
0.0090
6.09
676.49
0.0330
22.32
676.48
23.0610
15,600.31
676.47
0.2200
148.82
676.44
0.1250
84.56
676.42
1.3820
934.81
676.41
0.0090
6.09
676.40
0.0830
56.14
676.38
1.0000
676.38
676.37
0.0720
48.70
676.35
1.3800
933.36
676.34
0.0200
13.53
676.33
0.0210
14.20
676.31
0.0120
8.12
676.26
0.0470
31.78
676.25
0.5690
384.79
676.24
0.0110
7.44
676.23
0.0200
13.52
676.21
1.3800
933.17
676.20
0.0180
12.17
676.19
0.0140
9.47
676.18
0.0080
5.41
676.17
0.0080
5.41
676.16
0.0480
32.46
676.15
0.1250
84.52
676.12
0.0130
8.79
676.10
0.1240
83.84
676.09
0.0200
13.52
676.08
1.3190
891.75
676.07
1.3800
932.98
676.06
0.0140
9.46
676.00
12.3030
8,316.83
675.99
0.0090
6.08
675.97
0.0080
5.41
675.96
0.0090
6.08
675.95
0.0090
6.08
675.94
0.0120
8.11
675.93
0.0500
33.80
675.91
0.0150
10.14
675.90
0.0080
5.41
675.89
0.0660
44.61
675.88
0.0080
5.41
675.87
0.0700
47.31
675.86
0.1290
87.19
675.85
0.0080
5.41
675.84
0.0210
14.19
675.82
0.1010
68.26
675.81
0.0770
52.04
675.80
0.0170
11.49
675.79
21.3890
14,454.47
675.78
0.1590
107.45
675.76
0.0120
8.11
675.72
0.0740
50.00
675.70
0.0120
8.11
675.69
0.0080
5.41
675.67
0.0100
6.76
675.66
0.0120
8.11
675.65
0.0100
6.76
675.62
0.0160
10.81
675.61
0.0080
5.40
675.60
0.0170
11.49
675.58
0.0400
27.02
675.57
0.0090
6.08
675.56
0.0790
53.37
675.54
0.0080
5.40
675.53
0.0940
63.50
675.50
0.2730
184.41
675.49
0.0160
10.81
675.47
0.0280
18.91
675.46
0.0750
50.66
675.45
250.0310
168,883.44
675.42
0.0160
10.81
675.41
0.0080
5.40
675.40
0.0370
24.99
675.39
0.0930
62.81
675.38
0.0080
5.40
675.37
0.0090
6.08
675.36
0.0450
30.39
675.35
0.1210
81.72
675.33
0.1510
101.97
675.32
0.1060
71.58
675.31
0.0080
5.40
675.30
0.0150
10.13
675.29
0.0700
47.27
675.27
0.0120
8.10
675.26
238.9380
161,345.27
675.25
0.0320
21.61
675.24
0.0150
10.13
675.23
0.0100
6.75
675.22
0.0630
42.54
675.21
0.3940
266.03
675.20
0.2870
193.78
675.19
0.0600
40.51
675.18
0.1030
69.54
675.14
0.0120
8.10
675.12
0.1010
68.19
675.09
0.0370
24.98
675.08
0.0120
8.10
675.03
0.0100
6.75
675.02
0.0090
6.08
675.00
15.2550
10,297.13
674.99
0.0080
5.40
674.98
0.0120
8.10
674.97
1.3430
906.48
674.94
0.0090
6.07
674.93
0.0750
50.62
674.92
0.5330
359.73
674.89
0.0090
6.07
674.87
0.0150
10.12
674.86
0.0140
9.45
674.85
0.0680
45.89
674.84
0.0160
10.80
674.83
2.0160
1,360.46
674.82
0.0870
58.71
674.80
0.4910
331.33
674.79
0.0530
35.76
674.78
0.0170
11.47
674.77
0.8780
592.45
674.76
0.0120
8.10
674.75
0.0080
5.40
674.74
116.1400
78,364.30
674.73
0.0090
6.07
674.72
0.4720
318.47
674.71
0.0330
22.27
674.70
0.0410
27.66
674.66
0.0200
13.49
674.64
0.0350
23.61
674.63
0.0100
6.75
674.60
0.0740
49.92
674.58
238.1930
160,680.23
674.57
0.8060
543.70
674.56
0.3290
221.93
674.55
0.0100
6.75
674.54
0.0490
33.05
674.53
0.0100
6.75
674.52
59.5330
40,156.20
674.50
0.7320
493.73
674.49
0.0240
16.19
674.47
0.0090
6.07
674.45
0.0100
6.74
674.40
0.0170
11.46
674.39
26.8550
18,110.74
674.38
0.0090
6.07
674.36
0.0770
51.93
674.30
0.0460
31.02
674.28
0.0100
6.74
674.27
0.1110
74.84
674.25
0.0310
20.90
674.24
0.1310
88.33
674.23
0.0270
18.20
674.22
0.0120
8.09
674.21
0.0260
17.53
674.20
0.1610
108.55
674.19
0.0930
62.70
674.17
0.0090
6.07
674.16
0.0450
30.34
674.15
0.0200
13.48
674.13
0.0120
8.09
674.11
0.0080
5.39
674.10
0.1010
68.08
674.09
0.0100
6.74
674.08
0.0500
33.70
674.04
0.0120
8.09
674.03
0.1600
107.84
674.02
0.0310
20.89
674.00
0.7760
523.02
673.99
29.8150
20,095.01
673.97
0.0100
6.74
673.96
0.0120
8.09
673.94
0.0090
6.07
673.93
0.0090
6.07
673.92
0.9930
669.20
673.84
117.7760
79,362.18
673.83
0.0090
6.06
673.82
0.0140
9.43
673.81
29.5020
19,878.74
673.80
0.0090
6.06
673.78
0.0340
22.91
673.75
0.0260
17.52
673.72
0.0190
12.80
673.71
0.0080
5.39
673.68
0.0090
6.06
673.67
0.0230
15.49
673.64
1.0700
720.79
673.63
0.0310
20.88
673.62
0.0120
8.08
673.61
0.0080
5.39
673.60
0.2880
194.00
673.59
2.2050
1,485.27
673.58
183.9960
123,936.03
673.56
0.1000
67.36
673.55
154.6800
104,184.71
673.54
0.0680
45.80
673.53
0.0590
39.74
673.52
2.9670
1,998.33
673.50
0.1850
124.60
673.48
0.0120
8.08
673.45
0.0210
14.14
673.44
0.0750
50.51
673.43
0.0160
10.77
673.42
0.0870
58.59
673.40
0.0080
5.39
673.36
0.0120
8.08
673.34
0.0290
19.53
673.33
1.7230
1,160.15
673.32
245.4290
165,252.25
673.30
3.4140
2,298.65
673.28
0.0600
40.40
673.27
0.0580
39.05
673.26
0.0090
6.06
673.23
0.1370
92.23
673.21
0.0120
8.08
673.20
0.2870
193.21
673.19
0.2480
166.95
673.18
0.0210
14.14
673.16
0.0080
5.39
673.15
0.0160
10.77
673.14
0.0680
45.77
673.12
0.0670
45.10
673.10
0.3340
224.82
673.08
0.1960
131.92
673.07
0.0450
30.29
673.06
0.0080
5.38
673.05
0.0870
58.56
673.00
5.3350
3,590.46
672.97
0.1580
106.33
672.96
0.0530
35.67
672.95
0.0090
6.06
672.94
0.0650
43.74
672.93
0.0190
12.79
672.92
0.0260
17.50
672.90
0.0770
51.81
672.89
124.2720
83,621.39
672.86
0.1610
108.33
672.85
0.1180
79.40
672.84
0.0090
6.06
672.82
0.1020
68.63
672.80
0.0820
55.17
672.79
0.1870
125.81
672.77
0.1370
92.17
672.76
0.0120
8.07
672.72
0.0930
62.56
672.71
0.0160
10.76
672.70
0.3260
219.30
672.69
0.0140
9.42
672.68
0.0140
9.42
672.67
0.0150
10.09
672.66
0.1480
99.55
672.65
0.0600
40.36
672.63
0.0120
8.07
672.61
0.0370
24.89
672.60
0.0540
36.32
672.58
0.0760
51.12
672.57
0.0080
5.38
672.56
0.0120
8.07
672.55
0.0090
6.05
672.54
0.0940
63.22
Recent Trades
Price
Size
Time
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0270
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3500
0.0080
18:16:18
679.3600
0.0080
18:16:18
679.3700
0.0080
18:16:18
679.3700
0.0080
18:16:18
679.3800
0.0080
18:16:18
679.3800
0.0080
18:16:18
679.3800
0.0080
18:16:18
679.3900
0.0080
18:16:18
679.3900
0.0080
18:16:18
679.3900
0.0080
18:16:18
679.3900
0.0080
18:16:18
679.3900
0.0080
18:16:18
679.4000
0.0090
18:16:18
679.4000
0.0080
18:16:18
679.4000
0.0080
18:16:18
679.4000
0.0080
18:16:18
679.4000
0.0080
18:16:18
679.4100
0.0080
18:16:18
679.4100
0.0080
18:16:18
679.4100
0.0080
18:16:18
679.4100
0.0080
18:16:18
679.4100
0.0080
18:16:18
679.4100
0.0080
18:16:18
679.4200
2.4680
18:16:18
679.4200
0.8640
18:16:18
679.4100
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4200
0.0080
18:16:18
679.4300
0.0080
18:16:18
679.4300
0.0080
18:16:18
679.4400
0.0080
18:16:18
679.4400
0.0080
18:16:18
679.4400
0.0080
18:16:18
679.4500
0.0040
18:16:18
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0080
18:16:19
679.4500
0.0200
18:16:19
679.4500
0.2160
18:16:19
679.4400
0.0310
18:16:19
679.4400
0.0400
18:16:20
679.4400
0.3940
18:16:21
679.4500
0.0080
18:16:21
679.4500
0.0050
18:16:21
679.4400
3.1510
18:16:21
679.4400
0.1340
18:16:21
679.4500
0.0030
18:16:22
679.4500
0.0080
18:16:22
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
1.0550
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0240
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4400
0.0080
18:16:23
679.4300
0.0080
18:16:23
679.4300
0.0080
18:16:23
679.4200
0.0080
18:16:23
679.4200
0.0080
18:16:23