English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.98
Open
6.67700000
Low
5.96800000
High
6.69800000
Vol
4,939,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.93
38.5100
266.87
6.93
9.2100
63.82
6.92
8.8200
61.07
6.92
23.2400
160.84
6.92
2.9100
20.14
6.92
23.3800
161.74
6.92
9.0600
62.66
6.92
12.1100
83.74
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
8.9200
61.57
6.90
23.1100
159.48
6.90
2,967.4000
20,475.06
6.89
3.7000
25.50
6.89
47.0500
324.22
6.89
0.8400
5.79
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
28.9700
199.46
6.88
6.4200
44.17
6.88
8.6400
59.43
6.88
8.8200
60.65
6.88
2.0200
13.89
6.87
3.0000
20.62
6.87
2.0700
14.22
6.87
3.0400
20.87
6.87
8.5000
58.35
6.86
23.7600
163.09
6.86
3.6400
24.97
6.86
1,403.0200
9,624.72
6.85
8.3500
57.22
6.85
36.0900
247.29
6.85
99.2500
679.86
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
10.1200
69.22
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
36.7000
250.77
6.83
1.1900
8.13
6.83
6.5300
44.61
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
8.9000
60.76
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
6.7600
46.10
6.82
7.9200
53.97
6.81
5.8800
40.07
6.81
66.4600
452.79
6.81
38.1800
260.08
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
4.2500
28.92
6.80
16.6100
113.01
6.80
12.5600
85.45
6.80
7.7700
52.85
6.80
1,071.8900
7,288.85
6.80
1.9700
13.39
6.80
0.7500
5.10
6.79
2.8400
19.29
6.79
1.0400
7.06
6.79
7.6300
51.80
6.79
5.1700
35.09
6.78
3.0800
20.89
6.78
0.8300
5.63
6.78
0.8800
5.97
6.78
72.1000
488.84
6.78
2.9700
20.13
6.78
23.7100
160.68
6.78
3.6900
25.00
6.78
2.8400
19.24
6.77
838.3000
5,678.64
6.77
35.3400
239.36
6.77
1.3900
9.41
6.77
26.3700
178.52
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
1.8700
12.65
6.77
193.0000
1,305.65
6.76
7.3300
49.58
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
15.6200
105.58
6.76
2.8400
19.19
6.76
583.7800
3,943.43
6.75
3.0000
20.26
6.75
7.1800
48.48
6.75
58.3500
393.86
6.75
1.9900
13.43
6.74
0.8300
5.60
6.74
336.9700
2,271.18
6.74
9.8800
66.58
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
16.8600
113.48
6.73
40.0000
269.20
6.73
6.8900
46.34
6.73
1.1500
7.73
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
26.8400
180.36
6.72
0.9000
6.05
6.71
6.7400
45.25
6.71
8.0000
53.68
6.71
7.0000
46.96
6.71
11.8800
79.69
6.70
6.6300
44.45
6.70
8.8700
59.45
6.70
6.5900
44.16
6.70
165.2800
1,107.38
6.70
38.1100
255.30
6.70
151.4400
1,014.35
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
38.3400
256.65
6.69
82.0000
548.58
6.69
11.3000
75.59
6.69
8.0500
53.84
6.68
2.8400
18.98
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
96.5800
645.15
6.68
18.6900
124.79
6.68
6.2900
41.99
6.68
17.8200
118.95
6.67
2.9700
19.82
6.67
37.1600
247.86
6.67
83.2300
554.98
6.67
15.2300
101.54
6.67
2.8400
18.93
6.66
7.6400
50.91
6.66
0.8700
5.79
6.66
35.3400
235.19
6.65
1.0800
7.19
6.65
16.6400
110.66
6.65
3.5300
23.47
6.65
4.9100
32.64
6.65
0.8300
5.52
6.64
189.9000
1,261.51
6.64
17.8200
118.36
6.64
5.6700
37.65
6.64
39.0000
258.92
6.64
5.8300
38.70
6.64
1.9700
13.07
6.63
3.0000
19.90
6.63
19.4100
128.75
6.63
6.0400
40.05
6.63
3.7000
24.53
6.63
1.0100
6.69
6.63
0.9700
6.43
6.63
5.6800
37.63
6.62
300.0000
1,986.00
6.62
5.0700
33.56
6.62
38.5000
254.72
6.61
3.6900
24.40
6.61
8.3600
55.28
6.61
1.0400
6.87
6.61
7.5800
50.07
6.60
0.9700
6.40
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
218.0500
1,439.13
6.60
2.0300
13.40
6.60
5.3000
34.96
6.60
28.0200
184.82
6.59
2.8400
18.73
6.59
1.0000
6.59
6.59
17.8900
117.84
6.59
6.0800
40.04
6.58
22.5100
148.14
6.58
133.7400
880.01
6.58
1.0800
7.10
6.58
38.1800
251.07
6.58
6.2100
40.83
6.57
3.0000
19.72
6.57
16.9700
111.54
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
2.9700
19.50
6.57
2.3700
15.56
6.56
0.9000
5.91
6.56
5.8000
38.06
6.56
3.6900
24.20
6.56
2.8400
18.62
6.56
2.4700
16.20
6.56
0.9700
6.36
6.55
49.2300
322.46
6.55
4.7400
31.04
6.55
1.1600
7.60
6.55
0.8300
5.43
6.54
645.5700
4,222.03
6.54
39.9200
260.96
6.53
4.1700
27.24
6.53
1.0100
6.59
6.52
4.4300
28.90
6.52
2.8400
18.52
6.52
9.3900
61.22
6.52
1.2600
8.21
6.52
1.3600
8.86
6.51
9.1200
59.41
6.51
0.9400
6.12
6.51
8.7100
56.71
6.51
1.9700
12.82
6.51
0.8400
5.47
6.51
8.9400
58.18
6.51
3.6900
24.01
6.51
2.8400
18.47
6.50
1.0800
7.02
6.50
6.0300
39.21
6.50
2.0600
13.39
6.50
58.3200
379.08
6.50
4.1100
26.71
6.50
35.3400
229.64
6.50
86.4800
561.69
6.49
6.1700
40.07
6.49
8.3000
53.87
6.49
2.8400
18.42
6.49
4.9200
31.91
6.48
15.9300
103.24
6.48
168.3100
1,090.65
6.48
250.7000
1,624.29
6.47
3.7900
24.53
6.47
0.8600
5.56
6.47
2.8400
18.37
6.47
4.0200
26.00
6.47
6.0000
38.80
6.47
5.1700
33.42
6.46
73.9000
477.69
6.46
0.9700
6.27
6.46
6.6000
42.64
6.46
109.5400
707.63
6.46
43.8900
283.44
6.46
3.0000
19.37
6.45
5.7700
37.24
6.45
2.8400
18.32
6.45
11.8200
76.24
6.45
0.8300
5.35
6.45
152.1200
980.87
6.45
2.1300
13.73
6.45
3.6500
23.52
6.44
0.8700
5.61
6.44
1.5700
10.11
6.44
2.0000
12.88
6.44
2.8800
18.55
6.44
6.0300
38.83
6.44
3.3000
21.24
6.43
66.1500
425.61
6.43
3.9900
25.66
6.43
9.3400
60.04
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
3.1400
20.17
6.42
1.0400
6.68
6.42
35.3400
226.85
6.42
1.5800
10.14
6.42
2.8400
18.22
6.42
0.9700
6.22
6.42
75.0500
481.45
6.41
0.9000
5.77
6.41
4.6800
30.00
6.41
3.1200
19.99
6.41
6.0300
38.62
6.40
25.0100
160.11
6.40
1.2500
8.00
6.40
948.4700
6,070.21
6.40
2.4700
15.81
6.40
2.8100
17.98
6.40
47.8200
305.90
6.40
114.9400
735.16
6.40
3.0000
19.19
6.39
0.9700
6.20
6.39
27.3300
174.64
6.39
33.3200
212.81
6.39
4.5900
29.31
6.39
2.4700
15.77
6.38
3.2800
20.94
6.38
200.8400
1,281.56
6.38
50.9200
324.87
6.38
1.4000
8.93
6.38
217.3900
1,386.30
6.38
2.4700
15.75
6.38
0.9000
5.74
6.37
50.3000
320.56
6.37
8.7700
55.86
6.37
4.2800
27.25
6.36
1.6500
10.50
6.36
1.5900
10.12
6.36
5.0200
31.93
6.36
50.3000
319.86
6.36
2.1100
13.42
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
7.9100
50.27
6.35
0.8300
5.27
6.35
186.0500
1,181.98
6.35
21.8500
138.77
6.35
125.6500
797.88
6.35
7.4400
47.22
6.35
0.9700
6.16
6.34
1.8200
11.54
6.34
329.6700
2,090.11
6.34
30.1200
190.93
6.34
15.8600
100.49
6.34
3.0000
19.01
6.33
0.8700
5.51
6.33
0.9400
5.95
6.33
3.7000
23.42
6.33
4.0900
25.88
6.33
2.1700
13.73
6.32
1.0100
6.39
6.32
0.9700
6.13
6.32
3.1600
19.97
6.32
12.1800
76.97
6.32
0.8400
5.31
6.32
21.0000
132.62
6.31
17.2500
108.90
6.31
8.4800
53.52
6.31
41.7800
263.63
6.31
6.0300
38.04
6.30
0.8600
5.42
6.30
309.9500
1,952.69
6.30
4.5300
28.53
6.30
1.7300
10.90
6.30
0.8400
5.29
6.29
0.8400
5.29
6.28
1.6800
10.56
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
47.9400
301.11
6.28
8.5800
53.88
6.28
190.0000
1,193.01
6.28
0.9700
6.09
6.28
4.1500
26.04
6.27
134.4100
843.15
6.27
1.0700
6.71
6.27
1.6100
10.09
6.27
8.7700
54.94
6.26
2.1500
13.47
6.26
0.8300
5.20
6.26
0.9000
5.63
6.26
4.0900
25.58
6.25
0.8400
5.25
6.25
0.9700
6.07
6.25
1.1300
7.06
6.25
3.7700
23.56
6.25
2.9700
18.56
6.25
5.3000
33.11
6.25
4.7600
29.73
6.24
3.8200
23.85
6.24
13.1200
81.86
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
1.0000
6.23
6.23
0.9700
6.04
6.23
1.0100
6.29
6.23
2.4800
15.44
6.22
767.0000
4,771.51
6.22
1,662.7000
10,341.99
6.22
2.1500
13.37
6.22
3.0000
18.65
6.21
6.0300
37.47
6.21
10.0000
62.13
6.21
2.0800
12.92
6.21
3.3600
20.85
6.20
3,089.5700
19,155.33
6.20
29.5300
183.00
6.19
0.8700
5.39
6.19
0.8400
5.20
6.19
2.5300
15.65
6.18
5.0600
31.29
6.18
12.6800
78.36
6.18
1.6600
10.26
6.18
3.6600
22.61
6.18
7.0000
43.23
6.17
6.4900
40.07
6.17
3.0900
19.07
6.17
13.9600
86.11
6.17
0.9100
5.61
6.16
6.6400
40.90
6.16
2.5800
15.89
6.16
3.9400
24.25
6.15
0.8400
5.17
6.15
2.2300
13.71
6.15
0.9100
5.60
6.15
4.1500
25.51
6.15
6.1100
37.56
6.14
0.8500
5.22
6.14
2.9700
18.24
6.14
11.4000
70.00
6.14
1.0800
6.63
6.14
1.2600
7.73
6.14
0.9700
5.95
6.13
1.0000
6.13
6.13
1.0100
6.19
6.13
6.5400
40.08
6.13
0.8400
5.15
6.13
2.2000
13.48
6.13
3.9200
24.01
6.12
6.0300
36.91
6.12
6.8800
42.11
6.12
1.6500
10.09
6.12
0.8700
5.32
6.11
5.0600
30.93
6.10
11.4900
70.10
6.10
391.4700
2,387.97
6.10
3.6900
22.50
6.10
3.8500
23.47
6.09
16.4100
99.95
6.09
285.2500
1,737.17
6.09
4.1700
25.39
6.09
2.4400
14.85
6.09
1.2400
7.55
6.08
11.6000
70.57
6.08
6.5900
40.08
6.08
761.3700
4,629.89
6.08
76.8800
467.43
6.08
611.3000
3,716.09
6.08
1.2400
7.54
6.08
1.0000
6.08
6.08
3.4800
21.14
6.08
18.1500
110.26
6.07
7.4600
45.31
6.07
34.2300
207.88
6.07
3.9500
23.98
6.07
0.8500
5.16
6.07
0.8500
5.16
6.07
3.1700
19.24
6.07
81.6900
495.69
6.07
0.8500
5.16
6.07
3.0600
18.56
6.07
0.8500
5.16
6.06
1.8500
11.22
6.06
9.9300
60.21
6.06
0.8500
5.15
6.06
0.8500
5.15
6.06
5.8000
35.15
6.06
2.5400
15.39
6.06
81.5300
493.91
6.06
2.9300
17.75
6.06
4.7800
28.95
6.06
1.6900
10.23
6.05
76.9300
465.73
6.05
1.7000
10.29
6.05
3.6100
21.85
6.05
174.5900
1,056.44
6.05
4.2200
25.53
6.05
1.7000
10.28
6.05
9.4100
56.91
6.05
1.7000
10.28
6.05
1.7000
10.28
6.05
398.8900
2,411.29
6.04
851.6400
5,147.31
6.04
6.7400
40.73
6.04
2.9300
17.70
6.04
1.6900
10.21
6.04
185.8700
1,122.65
6.04
349.7600
2,112.20
6.04
1.6900
10.20
6.04
115.8300
699.27
6.04
8.7200
52.63
6.04
38.3200
231.26
6.03
181.6700
1,096.20
6.03
273.5000
1,650.03
6.03
100.3600
605.37
6.03
1,301.1900
7,847.48
6.03
4.6100
27.80
6.03
181.6700
1,095.29
6.03
250.4400
1,509.65
6.03
1,548.6900
9,333.95
6.03
163.2700
983.87
6.03
18.3100
110.32
6.02
256.6700
1,546.18
6.02
1,398.2500
8,421.66
6.02
121.7800
733.36
6.02
284.8900
1,715.32
6.02
174.3100
1,049.35
6.02
1,598.4800
9,621.25
6.02
183.7900
1,106.05
6.02
850.9300
5,120.05
6.02
135.5900
815.71
6.02
1,608.7300
9,676.51
6.01
604.2600
3,634.02
6.01
299.6300
1,801.68
6.01
1,891.6800
11,372.78
6.01
640.0900
3,847.58
6.01
210.6800
1,266.19
6.01
1,516.2800
9,111.33
6.01
789.6600
4,744.28
6.01
189.1300
1,136.10
6.01
1,818.0200
10,919.03
6.01
1,207.4300
7,250.62
6.00
2,632.9500
15,808.23
6.00
1,799.7500
10,803.90
6.00
1,368.5900
8,214.28
6.00
1,255.8200
7,536.18
5.98
6.00
375.9900
2,255.94
6.00
1,202.3100
7,212.66
6.00
1,570.8300
9,421.84
6.00
2,256.8400
13,534.27
6.00
2,055.0600
12,322.14
6.00
2,397.8700
14,375.23
5.99
1,137.5300
6,818.35
5.99
1,540.5000
9,232.22
5.99
526.0500
3,152.09
5.99
1,425.5600
8,540.53
5.99
311.6000
1,866.48
5.99
1,548.6200
9,274.69
5.99
806.1200
4,827.05
5.99
2,551.8100
15,277.69
5.99
835.5300
5,001.48
5.99
1,417.4400
8,483.38
5.98
197.6600
1,182.80
5.98
1,720.3100
10,292.61
5.98
1,266.8400
7,578.24
5.98
2,439.2900
14,589.39
5.98
2,975.5800
17,793.97
5.98
1,834.1300
10,966.26
5.98
206.4500
1,234.16
5.98
1,963.6700
11,736.86
5.98
101.2400
605.01
5.98
1,631.8300
9,750.18
5.97
265.8800
1,588.37
5.97
1,383.6600
8,264.60
5.97
183.0200
1,093.00
5.97
1,398.4400
8,350.09
5.97
1,146.6500
6,845.50
5.97
1,368.1800
8,166.67
5.97
417.7800
2,493.31
5.97
1,450.2400
8,653.58
5.97
237.7400
1,418.36
5.97
1,419.1300
8,465.11
5.96
25.8300
154.05
5.96
2.1000
12.52
5.96
1,938.0800
11,554.83
5.96
262.0200
1,561.90
5.96
1,087.0600
6,478.88
5.96
1,583.4900
9,436.02
5.96
192.1200
1,144.65
5.96
2.1000
12.51
5.96
1,284.6900
7,651.61
5.96
0.8500
5.06
5.95
5.4500
32.45
5.95
4.2400
25.24
5.95
4.5300
26.96
5.95
2.1000
12.50
5.95
256.2100
1,524.45
5.95
816.7600
4,858.91
5.95
4.0300
23.97
5.95
67.8000
403.21
5.95
0.8500
5.05
5.95
8.8400
52.55
5.94
2.7800
16.52
5.94
0.8500
5.05
5.94
161.7800
961.30
5.94
0.8500
5.05
5.94
466.2100
2,769.29
5.94
2.1000
12.47
5.94
177.4200
1,053.52
5.94
0.8500
5.05
5.94
4.0400
23.98
5.94
169.3600
1,005.15
5.93
0.8500
5.04
5.93
132.2300
784.52
5.93
1.8500
10.97
5.93
3.8200
22.66
5.93
6.5800
39.02
5.93
6.9800
41.38
5.93
235.8400
1,398.06
5.93
2.1100
12.51
5.93
0.8500
5.04
5.93
35.4400
209.98
5.92
195.3100
1,157.02
5.92
0.9200
5.45
5.92
1.8500
10.96
5.92
3.8300
22.68
5.92
100.5200
595.08
5.92
1.2600
7.46
5.92
6.8700
40.64
5.92
1.2600
7.45
5.91
2.2600
13.36
5.91
837.0700
4,947.92
5.91
103.4800
611.57
5.91
2.9500
17.43
5.91
4.0900
24.16
5.91
33.8000
199.62
5.91
177.2200
1,046.48
5.90
0.8500
5.02
5.90
106.6000
629.15
5.90
992.6500
5,856.64
5.90
1.3900
8.20
5.89
5.7500
33.89
5.89
229.3800
1,351.05
5.89
89.4000
526.39
5.89
3.0500
17.96
5.88
16.3100
95.97
5.88
21.7100
127.70
5.88
95.1500
559.48
5.88
30.5000
179.31
5.88
4.2500
24.97
5.87
632.9600
3,716.11
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
9.0900
53.29
5.86
6.6700
39.09
5.86
635.4300
3,721.08
5.85
10.2500
59.98
5.85
769.9700
4,504.32
5.85
5.2400
30.65
5.85
659.8000
3,858.51
5.85
4.2900
25.08
5.84
1.4300
8.36
5.84
5.2900
30.89
5.84
4.0900
23.88
5.84
3.4500
20.13
5.83
94.8600
553.22
5.83
21.0100
122.49
5.83
1.0800
6.30
5.83
14.7400
85.86
5.82
8.5600
49.84
5.82
29.1100
169.42
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
5.0000
29.08
5.81
2.4000
13.95
5.81
28.0300
162.85
5.81
639.6600
3,715.78
5.81
0.8700
5.05
5.81
42.5000
246.76
5.81
0.9800
5.69
5.80
2.7800
16.13
5.80
127.3300
738.64
5.80
2,254.0500
13,073.49
5.80
140.9000
817.08
5.80
0.8700
5.04
5.79
3.4100
19.76
5.79
4.1400
23.98
5.79
25.9000
149.96
5.79
646.2100
3,740.91
5.78
10.0300
57.97
5.78
16.8800
97.52
5.77
4.0900
23.61
5.77
1.0000
5.77
5.76
86.7400
499.97
5.76
104.4100
601.61
5.76
206.6600
1,190.36
5.76
1.0100
5.81
5.76
69.0700
397.50
5.75
403.8500
2,322.14
5.75
11.6200
66.78
5.75
3.6500
20.97
5.74
1.6900
9.71
5.74
3.4800
19.98
5.74
6.5500
37.60
5.74
2.5600
14.69
5.74
17.4500
100.11
5.73
9.5100
54.53
5.73
62.1000
355.96
5.73
153.8000
881.27
5.73
10.0000
57.28
5.72
23.3000
133.32
5.72
266.8800
1,526.55
5.72
2.9700
16.99
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
25.0900
143.36
5.71
35.0100
199.98
5.71
1.0500
6.00
5.71
4.0900
23.34
5.71
21.9600
125.28
5.70
1.4900
8.50
5.70
2.2000
12.55
5.70
17.5300
99.96
5.70
2,105.3200
12,000.32
5.70
2.7900
15.89
5.69
0.9300
5.29
5.69
254.3300
1,447.14
5.69
11.0000
62.58
5.69
34.3800
195.52
5.69
176.8300
1,005.28
5.68
3.5200
20.01
5.68
13.2000
74.99
5.68
30.3900
172.62
5.68
7.0400
39.97
5.68
6.6200
37.57
5.67
3.1300
17.76
5.67
398.7300
2,260.80
5.67
1.0100
5.72
5.67
2.0000
11.33
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
128.9300
728.45
5.64
4.0900
23.08
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
1.4500
8.17
5.64
1.4800
8.34
5.63
2.6100
14.70
5.63
8.4300
47.46
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
4.9800
27.98
5.62
5.0000
28.08
5.61
2.9700
16.67
5.61
4.6100
25.86
5.61
9.5000
53.28
5.61
2.0000
11.21
5.60
1.7800
9.97
5.60
438.2400
2,454.14
5.58
4.9100
27.41
5.58
10,246.6800
57,176.47
5.58
1.0100
5.63
5.58
4.0900
22.81
5.58
2.6400
14.72
5.57
492.2100
2,741.61
5.57
6.0000
33.40
5.56
5.9800
33.27
5.56
375.8400
2,089.67
5.56
1.8100
10.06
5.56
54.0000
299.97
5.55
100.0000
555.10
5.55
194.3400
1,078.59
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
2.1300
11.80
5.54
1.7800
9.85
5.53
151.5100
837.85
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
102.7800
567.35
5.52
3.5400
19.53
5.52
1.8400
10.15
5.51
18.5900
102.51
5.51
17.3800
95.78
5.51
40.9400
225.58
5.51
1,262.4200
6,954.67
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
51.0000
280.55
5.50
9,823.8500
54,031.18
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
18.8300
103.38
5.48
2.7300
14.96
5.48
3.8600
21.15
5.48
83.3800
456.59
5.48
18.2600
99.97
5.47
2.6900
14.72
5.45
4.0900
22.30
5.45
53.8500
293.48
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
2.4800
13.47
5.43
0.9300
5.05
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
1.0500
5.68
5.41
49.3100
266.67
5.41
1.0100
5.46
5.40
2.9700
16.04
5.40
1,552.9600
8,385.98
5.40
2.0400
11.01
5.40
4.0800
22.02
5.40
12.2400
66.06
5.40
14.2800
77.05
5.40
16.3200
88.05
5.39
8.1600
44.01
5.39
4.0800
22.00
5.39
16.9900
91.58
5.39
4.0900
22.04
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
2.8000
15.04
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
1.5500
8.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
258.1000
1,380.84
5.34
109.2600
583.45
5.33
1,715.1100
9,146.68
5.33
4.0300
21.48
5.33
93.5600
498.67
5.33
4.0900
21.79
5.32
1.0100
5.38
5.32
2.7000
14.37
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
31.6300
167.96
5.31
941.7900
4,999.96
5.30
4,555.3300
24,143.25
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
6.8800
36.24
5.26
7.2000
37.87
5.25
5.4700
28.72
5.25
1,381.6100
7,253.45
5.24
5.9400
31.13
5.24
1.5600
8.17
5.23
17.5700
91.94
5.23
0.9700
5.07
5.23
30.0900
157.37
5.23
2.2800
11.91
5.22
490.8400
2,562.18
5.22
2.8200
14.71
5.21
192.9000
1,005.01
5.21
4.0900
21.30
5.20
755.0200
3,926.10
5.19
26.5000
137.46
5.18
24.1700
125.20
5.17
2.8500
14.73
5.17
1.1000
5.68
5.16
19.3600
99.98
5.16
3.8400
19.81
5.16
10.8900
56.18
5.16
3.8700
19.95
5.15
150.0000
773.10
5.15
400.2900
2,061.49
5.15
4.0900
21.06
5.14
23.6400
121.51
5.14
31.5800
162.19
5.13
27.0200
138.61
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
141.0000
721.92
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
730.4200
3,732.45
5.11
4.6300
23.65
5.10
1,079.4500
5,505.20
5.10
2.3600
12.03
5.09
4.0900
20.82
5.08
9.8700
50.14
5.08
1.0100
5.13
5.08
1.1500
5.84
5.07
79.0400
400.89
5.07
1.1300
5.73
5.07
111.3700
564.65
5.06
48.8800
247.33
5.06
20.4100
103.17
5.05
20.0000
101.08
5.05
734.7100
3,710.29
5.04
35.0700
176.89
5.04
57.4000
289.30
5.04
1,984.5200
10,000.00
5.03
20.0000
100.64
5.03
329.0800
1,655.27
5.03
54.7600
275.39
5.02
2.9300
14.71
5.02
27.4800
137.95
5.02
1.6600
8.33
5.02
85.1900
427.23
5.01
99.7600
500.00
5.01
1,818.0800
9,108.58
5.01
50.9500
255.00
5.00
72.8500
364.32
5.00
18,230.7700
91,153.85
5.00
1.6100
8.04
4.99
8.7900
43.86
4.99
50.0000
249.40
4.98
72.2400
359.76
4.98
5.1000
25.38
4.98
4.5700
22.74
4.97
40.2400
199.99
4.97
4.0000
19.86
4.96
41.2000
204.52
4.96
8.0600
39.98
4.95
85.9700
425.81
4.95
92.4700
457.73
4.95
20.2100
100.00
4.93
44.6200
219.89
4.93
2.9900
14.73
4.92
1.1300
5.56
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
1,091.2800
5,347.27
4.89
3,277.4300
16,026.63
4.89
133.8200
654.11
4.89
2.0400
9.97
4.88
3.0200
14.74
4.88
337.6600
1,647.78
4.87
35.7600
174.15
4.86
113.1600
549.96
4.85
126.5000
613.53
4.84
10.3300
50.00
4.84
5.3800
26.03
4.83
3.0500
14.74
4.83
10.1400
48.98
4.82
7.5000
36.15
4.81
3.3500
16.13
4.81
50.0000
240.50
4.80
312.6400
1,500.98
4.80
392.7000
1,884.96
4.80
4.6000
22.08
4.80
2.3000
11.03
4.80
6.9000
33.09
4.80
35.8400
171.85
4.79
2.3000
11.03
4.79
18.4000
88.19
4.79
11.5000
55.11
4.79
603.0000
2,888.37
4.79
9.9700
47.75
4.79
23.0000
110.12
4.79
6.9000
33.03
4.79
2.3000
11.01
4.78
147.6100
705.58
4.78
1.1300
5.40
4.78
2.3100
11.03
4.77
10.4700
49.97
4.76
1,328.9600
6,325.85
4.75
324.8800
1,543.18
4.75
1.2600
5.98
4.74
10.0100
47.47
4.74
157.2000
745.13
4.74
2.1200
10.04
4.72
6.1400
28.99
4.72
39.5400
186.63
4.72
1.7000
8.02
4.72
50.0000
235.75
4.71
445.8500
2,099.95
4.71
16.3500
76.98
4.71
1,990.4900
9,365.26
4.70
2.1200
9.97
4.70
341.6500
1,605.76
4.70
3.8800
18.22
4.69
46.2200
216.77
4.68
14.3700
67.25
4.67
1,605.3100
7,500.01
4.67
72.4600
338.39
4.66
10.7300
49.99
4.65
20.0000
93.02
4.65
545.5200
2,536.67
4.65
8.6000
39.96
4.65
6.5100
30.24
4.64
105.5200
489.93
4.64
40.4900
187.87
4.64
184.9000
857.20
4.63
8.6300
39.97
4.63
37.7500
174.78
4.63
6.6600
30.82
4.62
57.5700
265.97
4.61
274.5200
1,265.54
4.60
2,112.4900
9,717.45
4.59
1.1000
5.05
4.59
4.3500
19.96
4.58
13.2800
60.82
4.57
32.0300
146.38
4.57
1.1000
5.02
4.56
1.8300
8.35
4.56
179.6800
819.34
4.56
2.2100
10.07
4.55
159.0000
723.45
4.54
1.8900
8.58
4.53
54.2900
245.93
4.52
26.1100
118.10
4.52
722.2200
3,264.43
4.52
6.3400
28.63
4.52
3.1000
14.00
4.51
317.4300
1,431.61
4.50
6,605.8200
29,726.19
4.48
13.0500
58.46
4.47
2.2300
9.97
4.47
1.1500
5.14
4.45
224.6600
999.96
4.45
167.6500
746.04
4.44
396.4000
1,761.60
4.44
77.4700
344.20
4.44
90.0800
399.96
4.44
2,253.2600
9,999.97
4.44
90.1700
399.99
4.43
42.5100
188.32
4.42
28.5700
126.28
4.41
68.0200
299.97
4.41
2.2700
10.00
4.40
568.0400
2,499.94
4.40
6,317.8500
27,798.54
4.39
1.3600
5.96
4.38
1,205.6800
5,280.88
4.37
3.5600
15.56
4.36
401.5600
1,750.80
4.35
312.9100
1,361.16
4.34
2.3000
9.98
4.33
6.0000
25.98
4.33
6.3100
27.32
Recent Trades
Price
Size
Time
5.9980
15.5700
08:01:03
5.9980
14.5800
08:01:03
5.9980
0.8500
08:01:03
5.9980
0.9200
08:01:03
5.9980
7.4700
08:01:03
5.9980
25.5200
08:01:03
5.9980
132.4400
08:01:03
5.9980
1.2600
08:01:03
5.9980
77.8300
08:01:03
5.9980
0.8600
08:01:03
5.9980
185.5600
08:01:03
5.9970
41.6500
08:01:03
5.9970
16.7700
08:01:03
5.9970
267.5500
08:01:03
5.9970
0.8500
08:01:03
5.9970
1.2600
08:01:03
5.9970
0.8600
08:01:03
5.9970
1.6800
08:01:04
5.9970
100.2400
08:01:05
5.9960
33.3500
08:01:06
5.9960
0.8500
08:01:06
5.9960
359.2700
08:01:06
5.9960
0.9200
08:01:06
5.9960
0.8600
08:01:06
5.9950
197.7000
08:01:06
5.9950
69.8500
08:01:06
5.9950
0.8500
08:01:06
5.9950
0.9200
08:01:06
5.9950
14.2800
08:01:06
5.9950
1.2600
08:01:06
5.9940
20.0000
08:01:06
5.9940
1.2600
08:01:06
5.9940
0.8500
08:01:06
5.9940
0.9200
08:01:06
5.9930
58.4200
08:01:06
5.9930
58.4600
08:01:06
5.9930
171.1000
08:01:06
5.9930
96.4500
08:01:06
5.9930
12.5500
08:01:06
5.9930
27.0000
08:01:06
5.9930
6.0000
08:01:06
5.9940
7.4100
08:01:06
5.9940
7.4100
08:01:06
5.9940
16.3500
08:01:06
5.9940
31.1700
08:01:06
5.9930
51.2000
08:01:06
5.9930
0.8500
08:01:06
5.9930
1.2600
08:01:06
5.9930
0.9200
08:01:06
5.9930
1.2600
08:01:06
5.9930
8.2300
08:01:06
5.9930
0.6200
08:01:06
5.9930
8.8400
08:01:06
5.9930
5.6700
08:01:06
5.9930
8.8400
08:01:06
5.9930
8.8500
08:01:06
5.9920
96.7500
08:01:07
5.9920
0.8500
08:01:07
5.9920
0.9200
08:01:07
5.9920
97.1400
08:01:07
5.9920
2.5500
08:01:07
5.9920
13.2100
08:01:07
5.9920
96.7500
08:01:07
5.9920
110.7800
08:01:07
5.9930
0.8500
08:01:10
5.9930
0.8600
08:01:10
5.9940
0.8500
08:01:11
5.9940
0.9200
08:01:11
5.9940
0.8600
08:01:11
5.9940
267.5500
08:01:11
5.9950
0.8500
08:01:11
5.9950
0.9200
08:01:11
5.9950
0.8600
08:01:11
5.9960
1.2600
08:01:11
5.9960
0.8500
08:01:11
5.9960
0.5800
08:01:11
5.9960
0.3400
08:01:11
5.9960
0.8600
08:01:11
5.9970
0.8500
08:01:16
5.9970
0.8600
08:01:16
5.9980
2.9200
08:01:18
5.9980
0.8500
08:01:21
5.9980
38.3300
08:01:21
5.9980
125.2500
08:01:21
5.9980
0.9200
08:01:21
5.9980
66.9700
08:01:21
5.9980
138.5900
08:01:21
5.9980
0.8600
08:01:21
5.9980
29.7100
08:01:21
5.9990
0.8500
08:01:21
5.9990
0.9200
08:01:21
5.9990
1.2600
08:01:21
5.9990
4.3700
08:01:21
5.9990
5.0900
08:01:21
5.9990
0.8600
08:01:21
6.0000
0.8500
08:01:22
6.0000
0.9200
08:01:22
6.0000
1.6800
08:01:22
6.0000
16.3400
08:01:22
6.0000
0.8600
08:01:22