English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.16
Open
4.04300000
Low
3.97100000
High
4.18700000
Vol
6,518,173
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.79
6.4500
30.87
4.78
2.5700
12.29
4.78
13.2300
63.25
4.78
3,409.7800
16,298.75
4.78
1.0800
5.16
4.78
4.2100
20.11
4.78
17.9900
85.90
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
3.3900
16.17
4.77
21.8200
104.08
4.77
7.8400
37.39
4.77
1.4500
6.91
4.77
129.5300
617.47
4.77
5.4800
26.12
4.77
4.0200
19.16
4.76
17.6400
84.04
4.76
12.8400
61.14
4.76
4.7100
22.42
4.76
426.4500
2,029.90
4.76
31.2800
148.86
4.76
24.9300
118.62
4.75
7.7500
36.84
4.75
3.8400
18.25
4.75
2.3900
11.36
4.75
13.1800
62.62
4.75
245.9800
1,168.41
4.75
1.5700
7.46
4.75
45.4200
215.65
4.75
1.3200
6.27
4.74
1.3200
6.26
4.74
21.7000
102.86
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
3.5100
16.62
4.73
1.3900
6.58
4.73
1.5000
7.10
4.73
10.6000
50.15
4.73
43.9000
207.65
4.73
272.9600
1,290.83
4.73
6.0400
28.55
4.73
21.2100
100.22
4.72
15.4400
72.94
4.72
26.6900
126.06
4.72
8.1000
38.25
4.72
4.2600
20.11
4.72
138.9300
655.75
4.72
9.7500
45.99
4.72
4.0900
19.28
4.71
7.8400
36.95
4.71
8.4700
39.91
4.71
7.7500
36.51
4.71
17.7700
83.70
4.71
3.3900
15.96
4.71
11.3500
53.42
4.71
11.4700
53.98
4.70
2.8500
13.41
4.70
8.5400
40.16
4.70
2.9800
14.01
4.70
7,129.8700
33,510.39
4.70
22.4500
105.49
4.70
5,314.6300
24,962.82
4.70
288.6000
1,354.98
4.69
6.4700
30.37
4.69
17.5800
82.50
4.69
4.2500
19.94
4.69
3.1900
14.96
4.69
16,300.6400
76,450.00
4.69
1.1300
5.30
4.69
2.2200
10.40
4.69
19.0400
89.20
4.68
2.5600
11.99
4.68
9.5200
44.58
4.68
4.2900
20.09
4.68
48.1400
225.34
4.68
1,087.3800
5,088.94
4.68
2.3500
11.00
4.68
19.4000
90.75
4.68
3.4700
16.23
4.68
1.2600
5.89
4.68
26.3700
123.28
4.67
1.1700
5.47
4.67
45.0300
210.29
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
5.1000
23.80
4.67
24.5200
114.39
4.66
40.6200
189.45
4.66
1.8500
8.63
4.66
24.2800
113.14
4.66
9.2200
42.94
4.65
4.2500
19.78
4.65
1.7100
7.96
4.65
15.2000
70.71
4.65
47.0900
218.97
4.65
1.7500
8.14
4.65
20.5900
95.70
4.65
5.5100
25.60
4.65
7.7200
35.86
4.64
696.8300
3,233.29
4.64
1.3800
6.40
4.64
2.3900
11.08
4.64
1.2900
5.98
4.64
1.0800
5.01
4.63
2.6800
12.42
4.63
3.0200
13.99
4.63
5.2500
24.31
4.63
1.0800
5.00
4.63
20.7100
95.85
4.63
13.8600
64.13
4.63
20.2700
93.75
4.62
11.8500
54.79
4.62
10.5000
48.54
4.62
9.1600
42.34
4.62
1.3800
6.38
4.62
3.9700
18.34
4.62
6.5000
30.02
4.62
4.2500
19.62
4.61
4.0900
18.87
4.61
51.6000
237.98
4.61
14.0200
64.65
4.61
2.3900
11.02
4.61
27.5300
126.89
4.61
2.5600
11.79
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
1.3800
6.35
4.60
3.2000
14.73
4.60
9.6100
44.22
4.60
4,485.9400
20,635.32
4.60
237.5700
1,092.35
4.60
5.0100
23.03
4.59
12.4100
56.97
4.59
218.2600
1,001.81
4.59
423.1900
1,942.02
4.59
219.8000
1,008.44
4.59
8.6500
39.68
4.59
2.4800
11.37
4.58
2.5700
11.78
4.58
36.0300
165.09
4.58
12.4400
56.99
4.58
162.3400
743.52
4.58
74.3200
340.31
4.58
892.8700
4,087.56
4.58
30.0000
137.28
4.58
16.2900
74.53
4.57
10.0100
45.79
4.57
13.9000
63.56
4.57
9.5200
43.53
4.57
26.7500
122.25
4.57
1.6000
7.31
4.57
793.5100
3,623.96
4.57
3.1500
14.38
4.56
6.2800
28.66
4.56
1.7500
7.98
4.56
381.6000
1,740.10
4.56
20.2700
92.39
4.56
4.2100
19.18
4.56
1,080.0600
4,920.75
4.56
24.5500
111.83
4.55
9.3700
42.67
4.55
26.3400
119.93
4.55
838.5000
3,816.85
4.55
209.3700
952.63
4.55
1.3800
6.28
4.55
11.3500
51.61
4.55
12.6400
57.46
4.55
7.8400
35.63
4.54
4.2200
19.17
4.54
14.9400
67.84
4.54
68.2800
309.99
4.54
5.5400
25.15
4.54
9.5600
43.37
4.54
70.7600
320.97
4.54
16.8200
76.28
4.53
1.2500
5.67
4.53
14.8100
67.13
4.53
3.4700
15.73
4.53
1.3800
6.25
4.53
1.7000
7.70
4.53
7.9100
35.82
4.53
5.8700
26.57
4.53
5.3800
24.35
4.53
17.8900
80.95
4.52
2.4300
10.99
4.52
10.6300
48.06
4.52
555.0800
2,508.96
4.52
2.4500
11.07
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
2.8800
13.01
4.52
1.1400
5.15
4.51
10.5400
47.58
4.51
14.8000
66.79
4.51
26.2800
118.58
4.51
1.7600
7.94
4.51
409.2700
1,845.81
4.51
11.2200
50.59
4.51
3.6200
16.31
4.51
1.8000
8.11
4.50
39.6500
178.58
4.50
1.6000
7.20
4.50
30,767.2900
138,452.81
4.50
142.2300
639.89
4.50
120.0900
540.16
4.50
2.5700
11.56
4.50
15.0000
67.44
4.50
1.3800
6.20
4.49
64.0100
287.53
4.49
1.1200
5.03
4.49
488.8400
2,194.89
4.49
22.7100
101.92
4.49
2.5600
11.49
4.49
123.7800
555.28
4.49
4.7800
21.44
4.48
14.3200
64.21
4.48
6.6900
29.99
4.48
27.8800
124.96
4.48
3.2000
14.34
4.48
317.5200
1,422.49
4.48
5.1300
22.98
4.48
1.6300
7.30
4.48
1.3800
6.18
4.48
3.0600
13.70
4.48
15.4900
69.32
4.47
1.3400
5.99
4.47
6.8000
30.41
4.47
4.6900
20.97
4.47
124.4100
556.11
4.47
47.6800
213.08
4.47
6.8200
30.47
4.47
24.9000
111.23
4.47
19.5000
87.09
4.47
4.0900
18.26
4.46
1.3500
6.03
4.46
15.2700
68.15
4.46
55.0900
245.81
4.46
14.9400
66.63
4.46
4.8600
21.67
4.46
109.7600
489.31
4.46
1.7600
7.84
4.46
111.4300
496.53
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
14.8800
66.26
4.45
8.8100
39.22
4.45
1,694.0900
7,538.70
4.45
3.3400
14.86
4.45
1.2400
5.51
4.45
2.0500
9.11
4.45
5.5400
24.63
4.44
77.1500
342.85
4.44
12.9300
57.45
4.44
1.3800
6.13
4.44
20.2300
89.82
4.44
13.5800
60.28
4.44
18.2800
81.11
4.44
24.9000
110.43
4.43
12.2800
54.45
4.43
8.8900
39.41
4.43
2.0100
8.91
4.43
4.2500
18.83
4.43
875.5100
3,878.51
4.43
1.2000
5.31
4.43
4.3200
19.13
4.43
2.3400
10.36
4.43
1.1300
5.00
4.43
65.3100
289.00
4.42
5.7100
25.26
4.42
7.7200
34.14
4.42
441.3200
1,950.63
4.42
2.3900
10.56
4.42
3.1500
13.92
4.42
35.7200
157.78
4.42
94.6000
417.75
4.42
10.2000
45.03
4.41
17.9600
79.24
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
11.5500
50.92
4.41
2.4900
10.98
4.41
1.4500
6.39
4.41
1.3800
6.08
4.40
26.2100
115.43
4.40
1.7600
7.75
4.40
468.4900
2,062.29
4.40
9,522.0000
41,896.80
4.40
181.8500
799.96
4.40
1,199.0400
5,273.38
4.40
7.5000
32.98
4.40
4.5200
19.87
4.40
145.2500
638.37
4.39
505.5100
2,221.21
4.39
40.8000
179.23
4.39
20.2000
88.72
4.39
5.3700
23.58
4.39
1,599.5200
7,021.89
4.39
49.6400
217.82
4.39
5.0600
22.20
4.39
120.0000
526.20
4.38
6.0200
26.39
4.38
2.5700
11.26
4.38
12.3500
54.11
4.38
207.3700
908.28
4.38
10.0600
44.05
4.38
10.9500
47.94
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
30.8100
134.79
4.37
15.0600
65.86
4.37
26.2200
114.63
4.37
2.5600
11.19
4.37
41.8900
183.06
4.37
5.4700
23.90
4.37
2.9800
13.02
4.37
2.6000
11.35
4.37
2.9600
12.92
4.37
5.5400
24.18
4.36
13.7900
60.15
4.36
9.1900
40.08
4.36
380.6000
1,659.42
4.36
6.0300
26.28
4.36
17.3600
75.64
4.36
7.9300
34.54
4.36
14.8900
64.85
4.35
324.2900
1,411.96
4.35
2.5200
10.97
4.35
279.7100
1,217.30
4.35
59.2900
257.97
4.35
2,043.5300
8,889.36
4.35
1.7000
7.39
4.35
33.4700
145.49
4.34
1.3900
6.04
4.34
20.6200
89.55
4.34
38.1300
165.52
4.34
679.1000
2,947.29
4.34
2.3900
10.37
4.34
24.9500
108.23
4.34
55.9500
242.66
4.34
1.9000
8.24
4.33
12.2600
53.13
4.33
5.3000
22.96
4.33
2.7000
11.70
4.33
15.2000
65.83
4.33
1.5000
6.50
4.33
3.6800
15.93
4.33
6.7100
29.03
4.33
52.2800
226.11
4.32
16.6700
72.08
4.32
1.8600
8.04
4.32
11.9300
51.56
4.32
17.7900
76.87
4.32
428.6800
1,851.90
4.32
14.2200
61.42
4.32
164.8300
711.41
4.32
54.3200
234.39
4.31
36.1300
155.86
4.31
4.9400
21.31
4.31
4.4800
19.32
4.31
556.0500
2,397.13
4.31
26.6400
114.82
4.31
13.5500
58.37
4.31
9.7500
41.99
4.31
18.3200
78.89
4.31
9.5200
40.98
4.30
13.0200
56.04
4.30
307.3000
1,322.31
4.30
5.1700
22.24
4.30
19.9800
85.93
4.30
3,465.8500
14,903.16
4.30
160.7600
691.11
4.30
6.4400
27.68
4.30
1.3800
5.93
4.30
3.9700
17.06
4.30
160.6600
690.03
4.29
9.7300
41.78
4.29
861.9600
3,700.39
4.29
16.8500
72.30
4.29
276.3100
1,185.37
4.29
275.3900
1,181.15
4.29
8.7500
37.52
4.29
19.2400
82.48
4.29
16.7100
71.62
4.29
83.1400
356.25
4.28
2.7200
11.65
4.28
49.5600
212.27
4.28
448.8700
1,922.06
4.28
6.6900
28.64
4.28
3,428.1900
14,672.65
4.28
77.6200
332.14
4.28
10.8400
46.37
4.28
13.7900
58.97
4.28
21.8800
93.54
4.27
4.9700
21.24
4.27
4.1900
17.90
4.27
4.4600
19.05
4.27
1,831.6200
7,821.02
4.27
3.9700
16.95
4.27
19.4100
82.84
4.27
2.5800
11.01
4.27
20.6100
87.92
4.27
10.1300
43.20
4.26
529.5100
2,257.83
4.26
2.5600
10.91
4.26
3.2900
14.02
4.26
7.2500
30.89
4.26
444.9900
1,895.66
4.26
2.5600
10.90
4.26
4.7200
20.09
4.26
6.0400
25.71
4.26
8.1500
34.68
4.25
7.6700
32.63
4.25
41.2300
175.35
4.25
13.6900
58.21
4.25
4.0600
17.26
4.25
12,619.5700
53,633.17
4.25
31.0500
131.90
4.25
26.1000
110.82
4.25
231.0500
980.81
4.24
28.2800
120.02
4.24
70.6700
299.85
4.24
14.2500
60.45
4.24
1,120.4000
4,750.50
4.24
21.5900
91.52
4.24
502.4600
2,129.43
4.24
1.1900
5.04
4.24
930.2200
3,940.41
4.24
58.3600
247.15
4.23
711.3000
3,011.64
4.23
28.4200
120.30
4.23
868.9600
3,677.44
4.23
48.5300
205.33
4.23
1,149.4300
4,862.09
4.23
703.1400
2,973.58
4.23
2.5800
10.91
4.23
13.8800
58.67
4.23
82.5700
348.94
4.23
543.1100
2,294.64
4.22
1,514.3900
6,396.78
4.22
1,052.8200
4,445.01
4.22
413.1500
1,743.91
4.22
17,462.5900
73,692.13
4.22
1,516.9600
6,400.05
4.22
11,773.5800
49,660.96
4.22
116.3900
490.82
4.22
8,913.6200
37,579.82
4.22
6,840.8000
28,833.97
4.21
1,831.4600
7,717.77
4.21
3.4700
14.62
4.21
3,258.3800
13,724.30
4.21
9.7900
41.23
4.21
69.0300
290.62
4.21
1,760.0700
7,408.13
4.21
103.1100
433.89
4.21
63.7000
267.99
4.21
3.2400
13.63
4.21
58.4000
245.57
4.20
1,535.0500
6,453.35
4.20
12.0900
50.81
4.20
779.6300
3,276.01
4.20
26.4900
111.28
4.20
12,896.3300
54,164.59
4.20
1,227.0800
5,152.51
4.20
816.4900
3,427.63
4.20
817.3300
3,430.33
4.20
33.0500
138.68
4.20
706.8500
2,965.24
4.19
3,863.0100
16,201.46
4.19
101.6200
426.09
4.19
14.0200
58.77
4.19
1,063.9400
4,458.97
4.19
2,349.9700
9,846.37
4.19
1,430.7900
5,993.58
4.19
3,590.3300
15,036.30
4.19
487.9700
2,043.13
4.19
1,691.3700
7,080.07
4.19
744.8800
3,117.32
4.18
5,280.4100
22,093.24
4.18
1,523.0000
6,370.71
4.18
1,114.7500
4,661.88
4.18
625.4900
2,615.17
4.18
2,213.4200
9,252.10
4.18
776.2900
3,244.12
4.18
1,733.4500
7,242.35
4.18
1,347.6600
5,629.18
4.18
946.7400
3,953.59
4.18
99.4000
415.00
4.17
1,162.4300
4,851.98
4.17
706.9700
2,950.19
4.17
1,525.1200
6,362.80
4.17
997.0600
4,158.74
4.17
900.3500
3,754.46
4.17
2,197.5800
9,161.71
4.17
1,485.0800
6,189.81
4.17
1,413.5600
5,890.30
4.17
2,208.9500
9,202.49
4.17
1,658.1900
6,906.36
4.16
1,335.3600
5,560.44
4.16
973.9900
4,054.72
4.16
646.7700
2,691.86
4.16
4.16
295.9700
1,231.53
4.16
513.7500
2,137.20
4.16
824.7100
3,429.97
4.16
1,761.6700
7,325.02
4.16
5,181.8700
21,541.03
4.16
3,875.3400
16,105.91
4.16
1,876.6400
7,797.44
4.15
3,000.9800
12,466.07
4.15
3,072.8200
12,761.42
4.15
1,436.7400
5,965.34
4.15
2,549.8000
10,584.22
4.15
759.5000
3,151.93
4.15
1,733.8600
7,193.79
4.15
1,458.1400
6,048.36
4.15
1,118.2500
4,637.38
4.15
1,964.5000
8,144.82
4.15
1,398.9700
5,798.73
4.14
799.7900
3,314.33
4.14
255.7000
1,059.37
4.14
370.1000
1,532.95
4.14
1,028.1700
4,257.65
4.14
176.8600
732.20
4.14
796.8700
3,298.24
4.14
2,078.4500
8,600.63
4.14
1,003.0800
4,149.74
4.14
1,401.9100
5,798.30
4.14
699.0500
2,890.57
4.13
4,878.8800
20,169.29
4.13
1,729.8700
7,149.55
4.13
1,603.4900
6,625.62
4.13
30.2400
124.92
4.13
1,270.2000
5,245.93
4.13
1,225.7000
5,060.92
4.13
62.6400
258.58
4.13
2,945.4000
12,152.72
4.13
1,537.2900
6,341.32
4.12
4.6200
19.05
4.12
390.1100
1,608.42
4.12
3.2800
13.52
4.12
1,520.7300
6,266.93
4.12
10,278.0800
42,345.69
4.12
534.0000
2,199.55
4.12
8,260.9400
34,018.55
4.12
9,021.9500
37,143.37
4.12
2,205.9300
9,079.61
4.12
11,654.1100
47,956.66
4.11
12,075.1600
49,677.21
4.11
5.8900
24.22
4.11
18,226.1300
74,909.39
4.11
1,349.0500
5,543.25
4.11
8,186.4800
33,630.06
4.11
142.9700
587.18
4.11
20.5400
84.34
4.11
1,238.0200
5,082.07
4.10
814.0800
3,340.98
4.10
116.5300
478.12
4.10
12.8000
52.51
4.10
1.6000
6.56
4.10
678.4600
2,781.69
4.10
896.2700
3,673.81
4.10
1,081.9200
4,433.71
4.10
8.6400
35.40
4.10
5.3100
21.75
4.10
16.5500
67.77
4.09
914.1400
3,741.58
4.09
2.7800
11.38
4.09
55.5500
227.26
4.09
672.3500
2,749.91
4.09
1,062.8400
4,344.89
4.09
3,246.0700
13,266.69
4.09
50.3300
205.65
4.09
25.7600
105.23
4.08
2.3900
9.76
4.08
3.4700
14.17
4.08
3.1500
12.86
4.08
2,205.8300
9,001.99
4.08
43.8800
179.03
4.08
24.4700
99.81
4.08
2.0600
8.40
4.08
139.8200
569.91
4.08
81.7400
333.09
4.07
45.8800
186.92
4.07
15.9800
65.07
4.07
27.4800
111.87
4.07
56.3200
229.22
4.07
75.8300
308.55
4.07
2.7900
11.35
4.07
28.8100
117.17
4.07
25.9400
105.47
4.07
8.4600
34.39
4.06
4.3600
17.72
4.06
3.1600
12.84
4.06
2.8600
11.62
4.06
2,226.7800
9,042.95
4.06
236.2700
959.26
4.06
12.1800
49.44
4.06
969.9900
3,936.22
4.06
25.9300
105.20
4.06
1,003.0100
4,068.21
4.06
6.0300
24.45
4.05
34.2000
138.61
4.05
557.5400
2,259.15
4.05
740.5500
2,999.97
4.05
1,922.0000
7,784.10
4.05
4.0900
16.56
4.05
3.3300
13.48
4.05
491.3300
1,987.92
4.05
143.3300
579.77
4.04
79.9200
323.20
4.04
20.9500
84.70
4.04
33.4100
135.04
4.04
28.2100
114.00
4.04
62.4600
252.34
4.04
671.5000
2,712.19
4.04
2,482.6300
10,024.86
4.04
49.4400
199.59
4.04
32.8300
132.50
4.04
2,339.2000
9,438.67
4.03
35.1100
141.63
4.03
19.7400
79.61
4.03
29.2300
117.86
4.03
7.3900
29.79
4.03
130.3900
525.47
4.03
29.2000
117.62
4.03
4.0700
16.39
4.03
2,489.7300
10,023.65
4.03
17.2300
69.35
4.02
3.3000
13.28
4.02
1,164.4300
4,682.17
4.02
3,472.8800
13,960.98
4.02
35.7900
143.84
4.02
2,493.2100
10,017.72
4.02
10.5000
42.17
4.02
7.6300
30.63
4.01
194.0400
778.88
4.01
9.2900
37.28
4.01
387.1800
1,553.37
4.01
3,164.5000
12,692.81
4.01
22,616.9300
90,693.89
4.01
6.2300
24.98
4.01
6.0300
24.17
4.01
5.0000
20.03
4.01
13.6100
54.51
4.00
6.0900
24.38
4.00
51.1700
204.78
4.00
5.0000
20.01
4.00
47,366.9200
189,467.68
4.00
3.4700
13.88
4.00
11.8200
47.26
4.00
3.4600
13.83
4.00
12.8200
51.23
4.00
3.0800
12.30
3.99
25.9400
103.60
3.99
9.4100
37.57
3.99
23.0700
92.10
3.99
770.2500
3,073.30
3.99
4.2600
16.99
3.99
9.6300
38.40
3.99
10.2300
40.79
3.99
17.0000
67.76
3.99
248.4100
989.91
3.98
15.6600
62.39
3.98
178.8100
712.20
3.98
147.9100
588.98
3.98
9.7400
38.77
3.98
705.9500
2,809.68
3.98
7.7600
30.88
3.98
47.7400
189.91
3.98
9.0000
35.79
3.98
32.8500
130.61
3.98
403.1800
1,602.64
3.97
31.5700
125.46
3.97
3.7600
14.94
3.97
328.4900
1,304.76
3.97
32.6300
129.57
3.97
90.9700
361.15
3.97
7.7900
30.92
3.97
584.6400
2,319.85
3.97
9.0000
35.70
3.97
7.9400
31.49
3.96
2.3900
9.47
3.96
148.2300
587.29
3.96
5.7200
22.66
3.96
3,518.3500
13,932.67
3.96
13.1000
51.86
3.96
5.8800
23.27
3.96
39.5800
156.62
3.96
178.2700
705.24
3.96
6.6100
26.14
3.95
26.2800
103.91
3.95
34.1900
135.15
3.95
141.8400
560.55
3.95
15.2000
60.06
3.95
2,104.9500
8,314.55
3.95
3.9800
15.72
3.95
7.1400
28.19
3.95
43.6200
172.17
3.95
6.3300
24.98
3.95
2.0000
7.89
3.94
23.8200
93.95
3.94
1,029.9100
4,059.91
3.94
2.0500
8.08
3.94
50.3800
198.50
3.94
1,020.9000
4,021.33
3.94
8.6200
33.93
3.94
76.7800
302.13
3.93
1.6300
6.41
3.93
2.7200
10.70
3.93
17.8300
70.11
3.93
22.4500
88.25
3.93
90.5900
356.02
3.93
1.5700
6.17
3.93
2,572.6100
10,105.21
3.93
8.9100
34.99
3.93
24.9000
97.76
3.93
268.8300
1,055.16
3.92
3.8800
15.23
3.92
11.6500
45.70
3.92
3,340.0000
13,099.48
3.92
139.8200
548.23
3.92
101.9400
399.60
3.92
5.8900
23.08
3.92
1.3800
5.41
3.92
6.1500
24.09
3.92
5.2700
20.64
3.92
43.0800
168.66
3.91
58.8100
230.18
3.91
7.5100
29.39
3.91
4.6900
18.35
3.91
30.8600
120.69
3.91
1,315.7100
5,144.43
3.91
10.8200
42.30
3.91
4,484.3900
17,525.00
3.91
2.9300
11.45
3.91
69.6500
272.05
3.91
107.1000
418.23
3.90
1.3000
5.08
3.90
3.4600
13.50
3.90
84.9000
331.28
3.90
4.6600
18.18
3.90
9,161.1400
35,728.45
3.90
29.0400
113.20
3.90
3.8700
15.08
3.89
2.8300
11.02
3.89
1.3100
5.10
3.89
123.8200
481.78
3.89
468.6500
1,823.05
3.89
6.7800
26.37
3.89
71.5700
278.26
3.89
27.4700
106.78
3.89
1.3100
5.09
3.89
38.7600
150.58
3.88
7.7200
29.98
3.88
1.8500
7.18
3.88
2.6900
10.44
3.88
1.6300
6.33
3.88
89.2800
346.41
3.88
1.3100
5.08
3.88
8.8700
34.38
3.88
25.7300
99.70
3.87
1.3100
5.07
3.87
1.7500
6.78
3.87
1.3100
5.07
3.87
42.3800
164.05
3.87
508.9400
1,969.60
3.87
387.7900
1,499.97
3.87
13.3700
51.70
3.87
2.7000
10.44
3.87
23.7400
91.76
3.86
20.3600
78.67
3.86
11.0000
42.49
3.86
7.6500
29.54
3.86
139.1000
536.93
3.86
139.8200
539.57
3.86
2,189.0800
8,445.47
3.86
42.6400
164.46
3.86
3.1700
12.22
3.86
4.7100
18.16
3.85
3.0800
11.87
3.85
1.3200
5.08
3.85
15,089.0000
58,107.74
3.85
4,142.1400
15,947.24
3.85
1.3200
5.08
3.85
3.1800
12.23
3.85
43.8100
168.49
3.85
131.1700
504.35
3.84
3.7100
14.26
3.84
35.1100
134.89
3.84
13.7400
52.78
3.84
152.6600
586.21
3.84
117.1000
449.43
3.84
51.6900
198.33
3.84
3,298.6600
12,653.66
3.84
17.8300
68.38
3.83
6.6500
25.50
3.83
1.3900
5.33
3.83
15.2800
58.55
3.83
7.8500
30.07
3.83
17.5600
67.24
3.83
177.0000
677.56
3.83
3.5300
13.51
3.83
19.6400
75.12
3.82
17.3500
66.35
3.82
29.0500
111.06
3.82
10.7100
40.92
3.82
338.6200
1,293.53
3.82
10.4800
40.02
3.82
12.9200
49.33
3.82
20.9600
80.00
3.82
11.1000
42.36
3.81
52.4900
200.20
3.81
1.3200
5.03
3.81
77.5900
295.62
3.81
7.8700
29.98
3.81
4.3800
16.68
3.81
3.7000
14.09
3.81
136.2200
518.45
3.81
354.5900
1,349.21
3.80
8.6400
32.87
3.80
5.3200
20.23
3.80
3.8500
14.64
3.80
18.9800
72.14
3.80
7,615.9300
28,940.53
3.80
17.0200
64.66
3.80
2.3900
9.08
3.80
141.1800
536.06
3.80
131.8100
500.22
3.79
44.5000
168.83
3.79
20.6100
78.17
3.79
14.7000
55.74
3.79
10.5900
40.15
3.79
1.3500
5.12
3.79
4.4100
16.71
3.79
24.9000
94.30
3.79
5.3300
20.18
3.79
172.2700
652.04
3.78
15.8600
60.00
3.78
9.0700
34.30
3.78
2.5700
9.72
3.78
641.3900
2,424.45
3.78
12.2300
46.19
3.78
20.7600
78.37
3.77
87.6600
330.83
3.77
3.1500
11.88
3.77
37.4200
141.11
3.77
479.4400
1,807.49
3.77
14.1500
53.33
3.77
3.2000
12.06
3.77
1.5700
5.91
3.77
141.2100
531.80
3.77
47.3400
178.24
3.76
11.6300
43.78
3.76
7.0100
26.38
3.76
8.2200
30.92
3.76
9.5400
35.88
3.76
44.0300
165.55
3.76
5.8400
21.95
3.76
1.4000
5.26
3.76
1,488.5700
5,592.56
3.76
22.8700
85.90
3.76
21.8200
81.93
3.75
3.0800
11.56
3.75
2.5700
9.65
3.75
9.4000
35.27
3.75
1.6300
6.11
3.75
1,498.4400
5,619.15
3.75
22.9900
86.19
3.75
63.5300
238.11
3.75
5.8400
21.88
3.74
6.3000
23.59
3.74
24.1500
90.39
3.74
79.1300
296.10
3.74
19.9700
74.69
3.74
1.3400
5.01
3.74
1.3800
5.16
3.74
539.4500
2,015.92
3.74
48.7200
182.02
3.74
141.1400
527.16
3.73
146.6600
547.63
3.73
654.7600
2,444.22
3.73
1.5300
5.71
3.73
176.8600
659.69
3.73
96.1600
358.58
3.73
31.9700
119.18
3.73
50.0000
186.35
3.73
23.1800
86.37
3.73
29.4900
109.85
3.72
2.5700
9.57
3.72
7.8900
29.37
3.72
28.6000
106.42
3.72
302.9900
1,127.12
3.72
1.6900
6.29
3.72
5.2300
19.44
3.72
4.5100
16.76
3.71
28.3300
105.22
3.71
1.7100
6.35
3.71
18.9300
70.27
3.71
358.9000
1,331.88
3.71
35.6000
132.08
3.71
7.8400
29.07
3.71
2.3900
8.86
3.71
26.9200
99.77
3.71
1.8000
6.67
3.70
3.1500
11.67
3.70
139.8200
517.75
3.70
30.2300
111.91
3.70
1.6000
5.92
3.70
21,230.6400
78,553.37
3.70
73.6100
272.21
3.70
30.0500
111.06
3.70
2.5700
9.50
3.69
16.4500
60.77
3.69
9.1000
33.61
3.69
16.9200
62.47
3.69
130.2200
480.51
3.69
18.0600
66.62
3.69
14.6300
53.94
3.69
83.0200
306.01
3.69
55.9800
206.29
3.68
1.3800
5.08
3.68
543.1800
1,999.99
3.68
27.7800
102.26
3.68
1,113.4800
4,097.61
3.68
10.0300
36.90
3.68
5.0000
18.39
3.68
4.0000
14.71
3.68
20.5000
75.34
3.67
1.4300
5.25
3.67
146.5800
538.24
3.67
5.8100
21.33
3.67
178.9300
656.67
3.67
3.9400
14.45
3.67
9.8300
36.04
3.66
3.7600
13.77
3.66
2.5600
9.37
3.66
266.8300
976.60
3.66
3.1500
11.53
3.66
29.1900
106.78
3.66
9.7800
35.77
3.66
3.5400
12.94
3.65
27.1200
99.10
3.65
2.0000
7.31
3.65
7.8400
28.63
3.65
2,787.2000
10,173.28
3.65
85.9600
313.67
3.65
154.7900
564.67
3.65
653.2900
2,381.24
3.64
163.4100
594.98
3.64
123.0900
448.05
3.64
5.1800
18.85
3.64
24.9600
90.80
3.64
21.5900
78.52
3.64
1.6000
5.82
3.63
2.0700
7.52
3.63
137.6800
500.19
3.63
8.7300
31.71
3.63
4.0900
14.85
3.63
518.1600
1,880.92
3.63
1.7600
6.39
3.63
617.7900
2,240.72
3.63
52,941.3400
191,912.36
3.62
17.3800
62.99
3.62
10,057.7300
36,439.16
3.62
21.6700
78.49
3.62
559.2600
2,024.52
3.62
53.8800
194.99
3.62
10.9200
39.48
3.61
1.7500
6.32
3.61
29.5600
106.80
3.61
1.5700
5.67
3.61
294.6400
1,063.65
3.61
34.6400
125.02
3.61
1.4100
5.08
3.61
41.4500
149.43
3.60
98.7100
355.75
3.60
2.0000
7.21
3.60
3.4700
12.50
3.60
30.0600
108.25
3.60
23,337.8300
84,016.19
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
11.1600
40.14
3.60
9.7800
35.17
3.60
7.4500
26.78
3.59
15.7500
56.59
3.59
5.5500
19.94
3.59
105.1400
377.56
3.59
32.9500
118.29
3.59
86.5600
310.66
3.59
12.6400
45.35
3.59
100.0000
358.60
3.59
211.3500
757.69
3.58
11.1400
39.93
3.58
142.3600
510.08
3.58
44.4500
159.18
3.58
35.4700
126.98
3.58
154.8900
554.35
3.58
26.5300
94.87
3.58
31.5400
112.76
3.57
8.5900
30.70
Recent Trades
Price
Size
Time
4.1690
4.0000
21:40:11
4.1690
21.0200
21:40:11
4.1690
21.0200
21:40:11
4.1690
21.0200
21:40:11
4.1690
21.0200
21:40:11
4.1690
21.0200
21:40:11
4.1690
21.0200
21:40:11
4.1690
1.2100
21:40:11
4.1690
10.0000
21:40:11
4.1680
243.9700
21:40:14
4.1680
1.8000
21:40:14
4.1680
1.3200
21:40:14
4.1680
4.0900
21:40:14
4.1680
1.2100
21:40:14
4.1680
47.6100
21:40:14
4.1690
66.0100
21:40:15
4.1690
21.0200
21:40:15
4.1690
4.0000
21:40:15
4.1690
21.0200
21:40:15
4.1690
21.0200
21:40:15
4.1690
21.0200
21:40:15
4.1690
21.0200
21:40:15
4.1690
21.0200
21:40:15
4.1690
10.0000
21:40:15
4.1690
21.0200
21:40:15
4.1690
2.8400
21:40:27
4.1700
10.0000
21:40:29
4.1700
11.9600
21:40:29
4.1700
21.9600
21:40:29
4.1700
4.0000
21:40:29
4.1700
48.0000
21:40:30
4.1690
10.1600
21:40:34
4.1690
1.7100
21:40:34
4.1690
4.0900
21:40:34
4.1690
10.7400
21:40:34
4.1690
48.0100
21:40:34
4.1690
21.0200
21:40:34
4.1690
21.0200
21:40:34
4.1690
4.0000
21:40:34
4.1680
4.0000
21:40:37
4.1670
239.9200
21:40:39
4.1670
4.0500
21:40:39
4.1670
1.2100
21:40:39
4.1670
1.3200
21:40:39
4.1670
21.0200
21:40:39
4.1670
4.0000
21:40:39
4.1670
21.0200
21:40:39
4.1670
21.0200
21:40:39
4.1670
48.0100
21:40:39
4.1660
1.8000
21:40:39
4.1660
1.8000
21:40:39
4.1660
1.3300
21:40:39
4.1660
239.9800
21:40:39
4.1660
17.6900
21:40:39
4.1660
21.0200
21:40:39
4.1660
4.0000
21:40:39
4.1660
10.0000
21:40:40
4.1660
0.5000
21:40:40
4.1660
8.8500
21:40:42
4.1670
1.2000
21:40:44
4.1670
5.1900
21:40:44
4.1650
21.0100
21:40:48
4.1650
20.4100
21:40:48
4.1650
20.9700
21:40:48
4.1650
20.9600
21:40:48
4.1650
132.7300
21:40:48
4.1650
1.3300
21:40:48
4.1640
1.3300
21:40:49
4.1640
13.0000
21:40:49
4.1640
21.0200
21:40:49
4.1640
21.0200
21:40:49
4.1640
21.0200
21:40:49
4.1640
132.5700
21:40:49
4.1640
111.4000
21:40:49
4.1640
21.0200
21:40:51
4.1640
48.0100
21:40:51
4.1640
13.0000
21:40:51
4.1630
1.3300
21:40:51
4.1630
1.2100
21:40:51
4.1630
197.4600
21:40:51
4.1640
243.9700
21:40:53
4.1640
13.0000
21:40:53
4.1630
5.9800
21:40:58
4.1630
21.0200
21:40:58
4.1630
48.0100
21:40:58
4.1630
13.0000
21:40:58
4.1620
1.3300
21:40:59
4.1620
1.8100
21:40:59
4.1620
8.0000
21:40:59
4.1620
6.0000
21:40:59
4.1620
18.0000
21:40:59
4.1620
6.0000
21:40:59
4.1620
18.0000
21:40:59
4.1620
3.9800
21:40:59
4.1620
13.0000
21:40:59
4.1620
12.0000
21:40:59
4.1610
1.3300
21:41:02
4.1610
3.9900
21:41:02
4.1610
5.4800
21:41:04
4.1610
4.5200
21:41:04