English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.74700000
Low
2.68400000
High
2.77000000
Vol
183,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
1.2600
6.56
5.20
282.4600
1,468.79
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
5.6600
29.34
5.18
1.7900
9.27
5.18
50.5000
261.49
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
65.8200
337.52
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
6,531.0000
33,308.10
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
26.3200
133.02
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
105.2500
528.36
5.00
1.0400
5.20
5.00
4,033.0400
20,165.20
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
25.8000
126.96
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
108.1700
530.03
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
99.9000
487.51
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
16.0500
77.84
4.84
101.7100
492.58
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
82.7800
397.34
4.79
487.0100
2,332.29
4.79
2.9000
13.88
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.59
57.9500
265.99
4.58
926.1900
4,241.95
4.58
177.7600
813.25
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
23.5000
107.16
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
107.1600
486.51
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
1,721.9600
7,748.82
4.50
1.1500
5.17
4.49
77.2700
346.94
4.49
4.4000
19.75
4.48
7.6500
34.26
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.1200
111.78
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
549.4600
2,412.13
4.39
1.1800
5.18
4.38
1.3200
5.78
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
200.0000
870.40
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
9.2600
40.10
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
105.3900
452.12
4.29
20.0000
85.78
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,520.3900
23,185.64
4.19
142.7200
598.00
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
29.9700
124.17
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
302.5000
1,243.28
4.11
28.3400
116.45
4.10
2.9000
11.90
4.10
23.1400
94.87
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
6,994.1900
27,976.76
3.99
2.3300
9.30
3.99
36.7500
146.60
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
395.9300
1,575.41
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.95
227.8300
899.93
3.94
3.3900
13.37
3.94
25.5000
100.47
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
13.8800
54.52
3.92
1.5200
5.96
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
1,813.3900
7,072.22
3.90
53.5100
208.64
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
1.7300
6.73
3.89
5.5000
21.38
3.88
3.1600
12.26
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
3.9900
15.40
3.85
520.0000
2,002.52
3.85
11.7000
45.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
4.1400
15.86
3.83
3.0100
11.53
3.82
5.5000
21.03
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
38.1100
144.82
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
5.9000
22.30
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.75
3.0400
11.41
3.75
37.2300
139.61
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
38.8900
143.89
3.70
5.5000
20.34
3.70
101.7000
375.88
3.69
5.5000
20.28
3.68
3.0700
11.30
3.68
1,558.5000
5,735.28
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.0900
106.18
3.64
4.6300
16.85
3.64
26.1600
95.12
3.64
2.9000
10.54
3.63
1.4400
5.23
3.63
167.2600
607.15
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.60
1,042.6400
3,753.50
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
27.6000
98.95
3.58
5.9900
21.44
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.55
31.3500
111.29
3.54
4.0000
14.16
3.54
3.1300
11.07
3.54
2.7500
9.72
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
840.6000
2,942.10
3.50
3.4200
11.97
3.49
35.8300
125.05
3.48
7.6900
26.76
3.47
3.1600
10.96
3.47
2.9000
10.05
3.46
5.5600
19.24
3.46
1.7600
6.08
3.45
160.5100
553.76
3.45
1.4500
5.00
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
9.9000
33.96
3.42
2.9000
9.92
3.42
19.9400
68.19
3.41
13.4500
45.86
3.40
103.2200
350.95
3.38
395.9300
1,338.24
3.38
3.3900
11.45
3.35
606.6400
2,032.24
3.35
9.0700
30.38
3.35
4.3900
14.68
3.34
2.7800
9.29
3.34
3.6200
12.07
3.33
3.2200
10.74
3.33
30.0000
99.99
3.33
5.0000
16.65
3.32
393.1500
1,304.47
3.32
4.5800
15.18
3.31
3.3900
11.23
3.31
54.8600
181.31
3.30
795.2100
2,624.19
3.30
1.6000
5.28
3.29
3.4900
11.48
3.29
1.6000
5.26
3.28
300.0000
984.00
3.28
1.6000
5.25
3.27
1.6000
5.23
3.27
3.2500
10.62
3.26
395.9300
1,292.32
3.26
1.6000
5.22
3.26
1.6000
5.21
3.25
2.5100
8.17
3.25
16.5000
53.63
3.25
1.6000
5.20
3.24
56.8300
184.24
3.24
5.5600
18.01
3.23
56.8300
183.28
3.22
10.6100
34.19
3.22
7.4900
24.12
3.21
8.9700
28.83
3.20
5.5900
17.91
3.20
356.4300
1,140.58
3.20
53.5000
171.15
3.19
6.1900
19.76
3.19
2,576.0800
8,217.70
3.19
3.3900
10.81
3.18
9.5100
30.24
3.18
140.6000
446.97
3.18
6.1800
19.64
3.17
4.0000
12.68
3.16
6.1700
19.51
3.16
3.5100
11.09
3.15
9.5400
30.08
3.15
16.6200
52.35
3.15
6.1600
19.38
3.14
3.3200
10.43
3.14
3.0000
9.42
3.14
2.5600
8.03
3.13
21.5000
67.30
3.13
3.3900
10.60
3.12
6.1400
19.13
3.11
20.0000
62.22
3.10
1.9300
5.98
3.10
460.1200
1,426.37
3.10
6.1300
19.00
3.10
450.0000
1,392.75
3.09
3.4400
10.63
3.08
6.1200
18.87
3.08
3.3500
10.32
3.07
6.1100
18.75
3.07
35.5100
108.94
3.07
3.3900
10.40
3.06
17.0600
52.25
3.06
2.5400
7.78
3.05
6.1000
18.62
3.05
37.2400
113.58
3.05
49.1900
149.98
3.04
6.0900
18.50
3.03
122.3400
370.81
3.03
35.5800
107.81
3.02
8.0700
24.40
3.02
5.5600
16.79
3.02
3.3800
10.20
3.01
9.4700
28.49
3.00
33.3200
99.99
3.00
2,042.1000
6,126.30
2.99
6.0700
18.17
2.99
89.6700
267.84
2.99
2.5100
7.49
2.98
53.4000
159.13
2.98
6.0600
18.05
2.97
3.4400
10.22
2.96
6.0500
17.93
2.96
3.4200
10.12
2.95
3.3900
10.00
2.95
71.8200
211.87
2.95
6.0400
17.81
2.94
1,029.1500
3,025.70
2.94
5.5000
16.16
2.94
1,521.4600
4,467.01
2.93
6.0300
17.69
2.93
5.0000
14.65
2.92
10.1000
29.52
2.92
6.0200
17.57
2.91
10.8700
31.63
2.91
2.4900
7.24
2.91
6.0100
17.46
2.90
373.4900
1,083.12
2.89
3.3900
9.81
2.89
34.6900
100.32
2.89
6.0000
17.34
2.89
703.1700
2,031.46
2.89
3.6700
10.59
2.88
10.0000
28.80
2.88
5.9900
17.23
2.87
4.4300
12.73
2.87
3.5000
10.04
2.86
5.9900
17.14
2.86
1.8000
5.15
2.86
611.0400
1,744.52
2.85
11.1000
31.67
2.85
405.3800
1,155.33
2.85
5.9800
17.03
2.85
81.5000
231.87
2.84
3.3900
9.62
2.84
4.4800
12.71
2.84
1.8000
5.10
2.83
5.9700
16.91
2.83
73.1900
207.13
2.82
4.4600
12.59
2.82
253.6500
715.04
2.81
8.6600
24.37
2.81
645.0400
1,814.50
2.81
534.1800
1,502.11
2.81
418.4900
1,176.38
2.81
198.3200
557.28
2.81
5.9500
16.69
2.80
87.6100
245.31
2.79
4.5600
12.73
2.79
16.9400
47.28
2.78
55.1500
153.54
2.78
41.7000
115.93
2.78
159.3800
442.92
2.78
5.9300
16.47
2.78
3,590.2500
9,966.53
2.77
40.5000
112.27
2.76
137.8600
380.36
2.76
9.0700
25.02
2.76
957.4200
2,639.61
2.75
1,044.3900
2,876.25
2.75
708.2600
1,949.84
2.75
1,879.7500
5,173.07
2.75
958.4200
2,636.61
2.75
63.6400
175.01
2.75
1,057.7400
2,907.73
2.75
43.2400
118.82
2.75
148.2200
407.16
2.75
995.0000
2,732.27
2.75
43.2400
118.69
2.74
60.2200
165.24
2.74
1,143.1200
3,135.58
2.74
56.4700
154.84
2.74
177.0500
485.29
2.74
1,026.0500
2,811.38
2.74
539.4200
1,477.47
2.74
46.0000
125.95
2.74
967.8200
2,648.92
2.74
46.0100
125.88
2.74
467.8900
1,279.68
2.73
1,232.3600
3,369.27
2.73
1,223.4000
3,343.55
2.73
3,925.5700
10,724.66
2.73
1,865.4100
5,094.43
2.73
3,448.8200
9,415.28
2.73
846.7100
2,310.67
2.73
1,159.3800
3,162.79
2.73
254.8700
695.03
2.73
2.73
62.3600
169.99
2.73
95.7100
260.81
2.72
679.0200
1,849.65
2.72
1,738.9600
4,735.19
2.72
2,001.7200
5,448.68
2.72
1,715.5000
4,667.88
2.72
1,749.2600
4,757.99
2.72
2,056.3100
5,591.11
2.72
824.7400
2,241.64
2.72
2,764.6200
7,511.47
2.72
3,803.6000
10,330.58
2.72
882.4500
2,395.85
2.71
690.5000
1,874.02
2.71
782.0100
2,121.59
2.71
229.3500
622.00
2.71
1,250.9600
3,391.35
2.71
50.0900
135.74
2.71
342.0900
926.72
2.71
52.7600
142.87
2.71
789.7400
2,137.83
2.71
43.2600
117.06
2.71
136.7200
369.83
2.70
106.1200
286.95
2.70
43.2600
116.93
2.70
48.1700
130.16
2.70
1,424.2700
3,846.95
2.70
143.8800
388.48
2.70
48.3500
130.50
2.70
45.7200
123.35
2.70
43.2600
116.67
2.70
1,918.5400
5,172.38
2.70
124.8900
336.58
2.69
693.9300
1,869.45
2.69
2.7700
7.46
2.69
2.7700
7.46
2.69
8.4200
22.66
2.69
6.4900
17.46
2.69
2.7700
7.45
2.69
8.6000
23.12
2.69
540.5000
1,451.78
2.69
926.5500
2,487.79
2.68
9.1300
24.50
2.68
102.6100
275.30
2.68
18.6100
49.87
2.68
8.0500
21.57
2.68
6.5800
17.61
2.67
6.7700
18.10
2.67
89.9300
240.38
2.67
3,546.4900
9,476.22
2.67
6.9600
18.59
2.67
5.5600
14.85
2.67
190.7800
509.19
2.67
16.4200
43.81
2.67
256.3200
683.61
2.67
7.3400
19.57
2.67
1.9100
5.09
2.66
97.6700
260.10
2.66
107.9600
287.17
2.66
7.9100
21.02
2.66
28.1000
74.61
2.65
156.8600
416.15
2.65
8.2900
21.99
2.65
2,994.6700
7,935.88
2.65
8.4800
22.46
2.65
99.4000
263.01
2.64
8.8700
23.45
2.64
75.7000
200.00
2.64
9.0600
23.93
2.64
90.9200
240.03
2.64
28.0200
73.94
2.64
9.2500
24.40
2.64
9.4500
24.90
2.63
9.6400
25.38
2.63
19.4800
51.23
2.63
3.3900
8.91
2.63
10.0300
26.35
2.63
19.2600
50.58
2.62
10.2300
26.84
2.62
10.4200
27.32
2.62
158.5000
415.27
2.62
4,515.7000
11,826.62
2.62
159.2400
416.89
2.62
199.0400
520.69
2.61
11.0100
28.77
2.61
11.2100
29.26
2.61
2.2500
5.87
2.61
11.4100
29.76
2.61
11.6000
30.22
2.60
49.9500
130.02
2.60
13.8000
35.91
2.60
394.7700
1,026.40
2.60
12.0000
31.19
2.60
12.2000
31.68
2.59
12.4000
32.17
2.59
12.6000
32.65
2.59
3.8600
10.00
2.59
128.7100
333.10
2.59
13.0000
33.62
2.58
13.2000
34.10
2.58
184.5600
476.16
2.58
219.6000
566.35
2.58
155.1500
399.98
2.58
17.0000
43.81
2.57
132.3200
340.59
2.57
14.0200
36.06
2.57
8.9300
22.95
2.57
14.2200
36.53
2.57
145.6000
373.61
2.56
16.5900
42.52
2.56
14.8300
37.98
2.56
17.3400
44.36
2.56
97.7700
250.00
2.56
15.2500
38.96
2.55
15.4600
39.45
2.55
1,474.3200
3,759.52
2.55
15.6600
39.92
2.55
15.8700
40.42
2.55
70.0000
178.22
2.54
16.0800
40.91
2.54
250.9800
637.99
2.54
16.2900
41.39
2.54
2.8400
7.21
2.54
16.5000
41.88
2.54
16.7000
42.35
2.54
2.2700
5.75
2.53
16.9100
42.83
2.53
2.0000
5.06
2.53
26.5500
67.17
2.53
3.3900
8.57
2.53
17.3400
43.82
2.53
17.5400
44.29
2.52
17.7500
44.77
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
17.9700
45.27
2.52
39.7100
99.99
2.52
100.0000
251.70
2.52
33.1800
83.48
2.51
193.8200
487.26
2.51
18.4000
46.24
2.51
58.4200
146.69
2.51
243.0500
610.06
2.51
21.2100
53.19
2.51
282.3500
707.57
2.51
19.0400
47.70
2.50
31.5500
78.94
2.50
100.2000
250.60
2.50
1,099.9300
2,749.83
2.50
19.6800
49.14
2.50
226.8300
566.17
2.49
19.9000
49.63
2.49
20.1200
50.12
2.49
20.3300
50.60
2.48
2.3600
5.86
2.48
4.0400
10.02
2.48
36.7900
91.20
2.48
3.0000
7.43
2.47
9.3900
23.23
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
2.0300
5.00
2.46
213.0800
524.18
2.45
2.4000
5.88
2.45
17.8400
43.73
2.45
845.4800
2,071.43
2.45
4.0800
9.99
2.45
668.9200
1,635.51
2.44
2.0500
5.01
2.44
2.0500
5.00
2.43
348.4800
847.50
2.43
4.1200
10.01
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
41.3000
99.99
2.42
254.0000
614.68
2.41
10.0000
24.11
2.41
19.1400
46.13
2.41
123.4900
296.99
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
781.9500
1,876.68
2.40
428.5500
1,027.66
2.40
208.6800
500.00
2.40
380.6400
911.63
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
11.0000
26.13
2.37
5.0600
11.98
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
4,616.4600
10,848.68
2.35
10.7700
25.28
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
238.4200
557.90
2.33
22.5700
52.59
2.33
3.0000
6.98
2.32
10.7600
25.01
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
1,893.1400
4,354.22
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
43.3400
98.34
2.27
44.3000
100.38
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
615.5400
1,384.97
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,959.0100
4,349.00
2.22
332.6700
738.19
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
175.9300
387.05
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
5.5000
11.88
2.15
3.2000
6.89
2.15
5.0000
10.75
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
143.0000
301.87
2.11
436.9800
922.03
2.11
47.4300
99.98
2.10
627.4500
1,318.90
2.10
699.2800
1,468.49
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
658.8200
1,360.46
2.05
5.2300
10.73
2.05
151.3400
310.25
2.05
4.8800
9.99
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,635.5400
5,271.08
2.00
52.0100
103.86
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.96
752.9400
1,472.00
1.95
66.2800
129.25
1.94
59.6600
115.44
1.93
3.3900
6.54
1.92
26.0400
50.00
1.92
784.3100
1,504.31
1.91
10.5600
20.17
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
815.6800
1,534.29
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.77
3.3900
6.01
1.77
16.9500
30.05
1.77
909.8000
1,611.26
1.77
6.8000
12.03
1.77
37.4000
66.12
1.77
20.4000
36.05
1.77
37.4000
66.05
1.77
13.6200
24.04
1.76
3.4100
6.02
1.76
3.4100
6.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
59.6100
101.34
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.66
1,003.9200
1,667.51
1.65
3.3900
5.60
1.64
70.7600
116.33
1.64
18.3500
30.04
1.64
22.0200
36.02
1.64
18.3900
30.07
1.63
14.7200
24.05
1.63
11.0400
18.03
1.63
66.2400
108.10
1.63
92.0000
150.05
1.63
84.8700
138.34
1.63
22.1400
36.07
1.63
180.8100
294.36
1.63
258.6700
420.86
1.63
184.8300
300.53
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
9.2000
14.72
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
13.0000
19.92
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
3,948.3900
5,922.59
1.49
151.2000
225.29
1.48
8.0900
12.00
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.37
418.9800
574.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.26
10.0000
12.60
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
7,552.5000
7,560.05
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.7200
14.5500
00:02:37
2.7200
6.0600
00:03:22
2.7200
11.9900
00:03:42
2.7200
55.4700
00:03:42
2.7200
21.1700
00:03:42
2.7200
2.7600
00:03:42
2.7200
2.7600
00:03:42
2.7210
10.2500
00:04:02
2.7210
18.2800
00:04:28
2.7220
2.7600
00:04:28
2.7220
2.7600
00:04:28
2.7230
2.7600
00:04:28
2.7230
2.6600
00:04:28
2.7230
0.1000
00:04:32
2.7240
2.7600
00:04:32
2.7240
2.7600
00:04:32
2.7240
6.1700
00:04:32
2.7240
5.8400
00:05:27
2.7240
8.3200
00:05:42
2.7240
8.5900
00:06:07
2.7240
5.5700
00:06:37
2.7240
5.0800
00:06:52
2.7240
0.9300
00:07:07
2.7240
9.8400
00:07:07
2.7230
13.2300
00:07:42
2.7220
10.9700
00:07:47
2.7210
12.2500
00:08:17
2.7220
8.8900
00:08:47
2.7220
2.0800
00:09:22
2.7230
7.5500
00:09:22
2.7230
2.7600
00:09:42
2.7230
2.7600
00:09:42
2.7240
4.1400
00:09:42
2.7220
14.3400
00:10:12
2.7230
40.5000
00:10:38
2.7230
109.1000
00:10:38
2.7230
2.7600
00:10:38
2.7230
2.7600
00:10:38
2.7230
40.5000
00:10:38
2.7240
6.5400
00:10:44
2.7240
10.9200
00:10:45
2.7240
12.6600
00:10:57
2.7240
0.6000
00:10:57
2.7240
15.1800
00:11:03
2.7240
123.7500
00:11:03
2.7240
10.9200
00:11:03
2.7240
80.8800
00:11:04
2.7250
2.7600
00:11:27
2.7250
2.7600
00:11:27
2.7260
2.7600
00:11:27
2.7260
2.6400
00:11:27
2.7250
5.3900
00:11:37
2.7250
35.1100
00:11:41
2.7250
84.2600
00:11:41
2.7260
0.1200
00:11:41
2.7260
10.8000
00:11:41
2.7250
20.3700
00:11:47
2.7250
8.2300
00:11:57
2.7250
10.4100
00:12:32
2.7250
12.5800
00:12:57
2.7250
84.2600
00:13:00
2.7260
10.9200
00:13:00
2.7260
9.9100
00:13:00
2.7250
8.3000
00:13:32
2.7250
6.8700
00:14:07
2.7250
7.8600
00:14:27
2.7250
13.5000
00:14:47
2.7260
8.8700
00:14:47
2.7260
2.0500
00:14:47
2.7260
0.7100
00:15:16
2.7260
2.7600
00:15:16
2.7260
92.6400
00:15:16
2.7260
10.9200
00:15:16
2.7260
2.4400
00:15:16
2.7270
2.7600
00:15:16
2.7270
2.7600
00:15:16
2.7270
2.9600
00:15:16
2.7260
3.6600
00:15:25
2.7260
12.0400
00:15:32
2.7270
8.9400
00:16:07
2.7270
10.9200
00:16:15
2.7270
10.9200
00:16:15
2.7270
22.2100
00:16:16
2.7290
2.7500
00:16:32
2.7290
2.7500
00:16:32
2.7290
3.1800
00:16:32
2.7280
40.5000
00:16:51
2.7290
10.4500
00:17:07
2.7280
10.8500
00:17:32
2.7280
7.7600
00:18:02
2.7300
2.7500
00:18:37
2.7300
10.6200
00:18:37
2.7290
4.6900
00:19:07
2.7290
5.6600
00:19:07
2.7280
10.9000
00:19:16
2.7280
10.9000
00:19:16
2.7270
61.6100
00:19:25
2.7270
49.7500
00:19:25
2.7270
225.2700
00:19:25
2.7270
9.5300
00:19:42