English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,770.03
Open
1795.48000000
Low
1760.40000000
High
1839.77000000
Vol
297,297
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,776.52
0.0037
6.57
1,776.50
5.8942
10,471.05
1,776.49
0.0043
7.64
1,776.48
0.0078
13.86
1,776.47
0.0144
25.58
1,776.45
140.8631
250,236.25
1,776.41
0.0110
19.54
1,776.38
0.0038
6.75
1,776.37
0.0391
69.46
1,776.36
0.0190
33.75
1,776.35
1.9980
3,549.15
1,776.31
0.1170
207.83
1,776.30
0.0146
25.93
1,776.29
0.0152
27.00
1,776.26
0.0277
49.20
1,776.25
0.0546
96.98
1,776.24
0.0034
6.04
1,776.19
2.8169
5,003.35
1,776.18
0.0045
7.99
1,776.16
0.0029
5.15
1,776.12
0.0037
6.57
1,776.10
0.0093
16.52
1,776.07
0.0058
10.30
1,776.06
0.0040
7.10
1,776.03
2.3291
4,136.55
1,776.01
2.7000
4,795.23
1,776.00
4.3671
7,755.97
1,775.96
5.8942
10,467.86
1,775.93
127.9120
227,162.76
1,775.91
0.0034
6.04
1,775.90
0.1477
262.30
1,775.87
0.0048
8.52
1,775.84
0.0109
19.36
1,775.83
2.8338
5,032.35
1,775.82
0.0500
88.79
1,775.74
0.1409
250.20
1,775.70
0.1224
217.35
1,775.66
0.1424
252.85
1,775.65
5.8882
10,455.38
1,775.63
0.0566
100.50
1,775.60
0.0043
7.64
1,775.57
0.0544
96.59
1,775.55
0.3408
605.11
1,775.52
140.9475
250,255.11
1,775.51
0.2179
386.88
1,775.50
0.0045
7.99
1,775.47
2.7000
4,793.77
1,775.46
0.0033
5.86
1,775.42
5.9262
10,521.49
1,775.41
0.0135
23.97
1,775.40
0.9617
1,707.40
1,775.39
0.0029
5.15
1,775.36
0.3011
534.56
1,775.35
1.0500
1,864.12
1,775.34
0.6649
1,180.42
1,775.33
0.0039
6.92
1,775.31
0.1000
177.53
1,775.29
2.7000
4,793.28
1,775.27
0.0080
14.20
1,775.25
0.0050
8.88
1,775.20
0.0049
8.70
1,775.17
0.0154
27.34
1,775.16
0.0034
6.04
1,775.14
0.0029
5.15
1,775.12
0.1270
225.44
1,775.11
2.7085
4,807.89
1,775.10
0.0044
7.81
1,775.09
0.1410
250.29
1,775.06
0.0582
103.31
1,775.05
0.0031
5.50
1,775.01
0.0061
10.83
1,775.00
1.8615
3,304.16
1,774.99
0.0035
6.21
1,774.98
0.3412
605.62
1,774.97
0.0085
15.09
1,774.96
0.0029
5.15
1,774.95
0.1000
177.50
1,774.94
0.0156
27.69
1,774.93
2.9582
5,250.60
1,774.90
0.0500
88.75
1,774.89
0.0029
5.15
1,774.88
5.8942
10,461.50
1,774.87
0.6500
1,153.67
1,774.85
0.0036
6.39
1,774.84
0.0080
14.20
1,774.82
0.0076
13.49
1,774.81
0.0090
15.97
1,774.80
0.0105
18.64
1,774.78
0.2189
388.50
1,774.76
0.0109
19.34
1,774.75
2.7000
4,791.83
1,774.74
0.0029
5.15
1,774.73
0.0100
17.75
1,774.71
0.1877
333.11
1,774.70
0.2184
387.59
1,774.69
0.0034
6.03
1,774.66
0.0035
6.21
1,774.59
0.0047
8.34
1,774.58
0.1270
225.37
1,774.55
0.0597
105.94
1,774.54
0.0068
12.07
1,774.53
0.0035
6.21
1,774.51
0.0317
56.25
1,774.49
0.0035
6.21
1,774.48
0.0029
5.15
1,774.47
0.0029
5.15
1,774.45
0.0500
88.72
1,774.44
0.0109
19.34
1,774.43
0.1496
265.45
1,774.42
0.1593
282.67
1,774.39
2.7000
4,790.85
1,774.38
0.0036
6.39
1,774.37
0.0210
37.26
1,774.35
0.0437
77.54
1,774.34
5.9019
10,471.98
1,774.31
41.7210
74,025.99
1,774.27
0.0029
5.15
1,774.25
0.0058
10.29
1,774.21
2.7000
4,790.37
1,774.20
0.1553
275.53
1,774.19
141.0545
250,257.48
1,774.16
0.0109
19.34
1,774.14
0.1706
302.67
1,774.12
0.0036
6.39
1,774.11
0.0801
142.11
1,774.09
0.0029
5.14
1,774.08
0.0063
11.18
1,774.07
0.0078
13.84
1,774.04
0.2583
458.23
1,774.03
2.9710
5,270.64
1,774.02
0.2447
434.10
1,774.01
0.0500
88.70
1,774.00
0.0309
54.82
1,773.98
0.0075
13.30
1,773.97
0.0029
5.14
1,773.95
0.0284
50.38
1,773.93
0.0035
6.21
1,773.91
0.0106
18.80
1,773.90
0.0073
12.95
1,773.89
4.4552
7,903.03
1,773.87
0.0062
11.00
1,773.85
2.7000
4,789.40
1,773.84
0.0058
10.29
1,773.82
3.0124
5,343.46
1,773.81
3.3940
6,020.31
1,773.80
5.9256
10,510.83
1,773.79
0.0280
49.67
1,773.78
0.0644
114.23
1,773.77
0.1411
250.28
1,773.75
0.1190
211.08
1,773.74
15.6976
27,843.46
1,773.73
6.6526
11,799.92
1,773.72
0.0034
6.03
1,773.71
0.0400
70.95
1,773.67
2.7000
4,788.91
1,773.66
0.0093
16.50
1,773.65
2.9376
5,210.27
1,773.64
1.7259
3,061.13
1,773.63
0.0057
10.11
1,773.59
0.0029
5.14
1,773.55
0.0500
88.68
1,773.54
6.8750
12,193.09
1,773.53
0.0587
104.11
1,773.52
0.0419
74.31
1,773.49
2.8316
5,021.81
1,773.48
2.7805
4,931.16
1,773.47
0.0029
5.14
1,773.46
0.0135
23.94
1,773.43
0.8849
1,569.31
1,773.42
15.6993
27,841.45
1,773.41
4.6862
8,310.55
1,773.40
0.6525
1,157.14
1,773.39
0.0029
5.14
1,773.38
0.0401
71.11
1,773.36
0.0074
13.12
1,773.35
0.0085
15.07
1,773.34
0.0029
5.14
1,773.33
0.0263
46.64
1,773.32
0.0039
6.92
1,773.31
2.7000
4,787.94
1,773.30
0.8235
1,460.31
1,773.29
0.0035
6.21
1,773.27
0.0041
7.27
1,773.26
13.7247
24,337.46
1,773.25
1.9335
3,428.58
1,773.23
0.0029
5.14
1,773.22
0.0084
14.90
1,773.21
0.3927
696.34
1,773.20
0.0029
5.14
1,773.19
0.0867
153.74
1,773.18
0.0029
5.14
1,773.15
0.3811
675.75
1,773.13
2.7029
4,792.59
1,773.12
0.0030
5.32
1,773.11
35.4350
62,830.15
1,773.10
15.7281
27,887.49
1,773.09
16.5317
29,312.19
1,773.08
0.0300
53.19
1,773.07
0.1186
210.29
1,773.06
0.0082
14.54
1,773.05
0.0029
5.14
1,773.03
0.0675
119.68
1,773.01
0.0029
5.14
1,773.00
0.1163
206.20
1,772.98
0.0035
6.21
1,772.95
2.8441
5,042.45
1,772.93
0.1260
223.39
1,772.91
1.0279
1,822.37
1,772.90
0.4561
808.62
1,772.89
0.0043
7.62
1,772.88
3.4152
6,054.74
1,772.87
1.0638
1,885.98
1,772.85
0.0129
22.87
1,772.82
0.0154
27.30
1,772.81
15.6823
27,801.74
1,772.78
4.8280
8,558.98
1,772.77
2.7751
4,919.61
1,772.76
0.0073
12.94
1,772.75
0.2664
472.26
1,772.74
0.0031
5.50
1,772.72
7.6173
13,503.34
1,772.70
0.1271
225.31
1,772.69
7.3739
13,071.64
1,772.68
35.3005
62,576.49
1,772.66
1.2708
2,252.70
1,772.65
0.0546
96.79
1,772.64
16.5253
29,293.41
1,772.63
0.0035
6.20
1,772.61
0.6948
1,231.61
1,772.59
2.7000
4,785.99
1,772.58
1.1140
1,974.65
1,772.57
0.2977
527.69
1,772.56
0.8147
1,444.10
1,772.54
0.9243
1,638.36
1,772.53
0.0114
20.21
1,772.51
0.9088
1,610.86
1,772.50
0.0232
41.12
1,772.49
16.2361
28,778.32
1,772.48
5.1401
9,110.72
1,772.46
0.0066
11.70
1,772.45
0.2157
382.32
1,772.44
0.2212
392.06
1,772.43
0.0622
110.25
1,772.42
0.1334
236.44
1,772.41
2.7032
4,791.18
1,772.40
1.1656
2,065.91
1,772.38
0.0035
6.20
1,772.36
0.0029
5.14
1,772.32
0.9986
1,769.84
1,772.28
0.0146
25.88
1,772.27
0.9197
1,629.96
1,772.25
0.0029
5.14
1,772.24
35.3109
62,579.39
1,772.23
13.6216
24,140.61
1,772.20
0.0500
88.61
1,772.18
1.4037
2,487.61
1,772.17
15.6781
27,784.26
1,772.16
5.7685
10,222.70
1,772.15
0.0029
5.14
1,772.13
0.1519
269.19
1,772.11
0.0033
5.85
1,772.10
0.0135
23.92
1,772.09
0.0152
26.94
1,772.08
0.0824
146.02
1,772.06
1.3127
2,326.18
1,772.05
2.7000
4,784.54
1,772.04
1.2382
2,194.14
1,772.03
0.0976
172.95
1,772.02
0.0033
5.85
1,772.00
4.3667
7,737.79
1,771.99
1.3047
2,311.92
1,771.98
0.0029
5.14
1,771.97
0.0035
6.20
1,771.95
0.0114
20.20
1,771.94
0.0029
5.14
1,771.92
0.0106
18.78
1,771.88
0.1508
267.20
1,771.87
4.0098
7,104.84
1,771.86
0.1272
225.38
1,771.85
15.6781
27,779.24
1,771.84
6.5041
11,524.22
1,771.83
0.0040
7.09
1,771.81
0.0029
5.14
1,771.80
0.0103
18.25
1,771.79
35.4496
62,809.25
1,771.76
0.1854
328.48
1,771.75
0.2177
385.71
1,771.74
14.1892
25,139.57
1,771.73
0.0126
22.32
1,771.72
0.0035
6.20
1,771.69
2.7922
4,946.91
1,771.68
0.9811
1,738.20
1,771.66
0.0143
25.33
1,771.65
0.0040
7.09
1,771.64
0.6847
1,213.04
1,771.63
0.0055
9.74
1,771.60
6.9964
12,394.82
1,771.59
2.4877
4,407.18
1,771.58
0.0029
5.14
1,771.56
0.1117
197.88
1,771.55
13.8191
24,481.23
1,771.54
0.1442
255.46
1,771.53
15.6781
27,774.22
1,771.51
2.7029
4,788.21
1,771.50
0.0583
103.28
1,771.49
8.1196
14,383.79
1,771.48
10.4298
18,476.18
1,771.47
0.0040
7.09
1,771.45
0.3765
666.95
1,771.44
0.0058
10.27
1,771.43
0.0029
5.14
1,771.42
0.0098
17.36
1,771.41
0.5000
885.71
1,771.38
0.0117
20.73
1,771.37
0.0143
25.33
1,771.35
0.0060
10.63
1,771.34
15.6810
27,776.38
1,771.33
2.7000
4,782.59
1,771.32
35.6715
63,185.64
1,771.31
7.9083
14,008.05
1,771.30
13.6517
24,181.26
1,771.29
96.9586
171,741.80
1,771.28
7.9134
14,016.85
1,771.26
6.8127
12,067.06
1,771.25
1.6428
2,909.81
1,771.24
0.0029
5.14
1,771.23
0.1385
245.32
1,771.22
26.7593
47,396.61
1,771.21
0.0029
5.14
1,771.20
0.0117
20.72
1,771.17
0.0119
21.08
1,771.16
13.6017
24,090.79
1,771.15
3.1214
5,528.47
1,771.14
0.1448
256.46
1,771.13
15.6810
27,773.09
1,771.12
10.2884
18,221.99
1,771.11
7.9174
14,022.59
1,771.09
15.8166
28,012.62
1,771.08
0.0177
31.35
1,771.06
0.0031
5.49
1,771.05
0.1302
230.59
1,771.04
6.8098
12,060.43
1,771.03
6.8031
12,048.49
1,771.02
0.0117
20.72
1,771.00
2.1858
3,871.05
1,770.99
0.0207
36.66
1,770.97
2.7232
4,822.71
1,770.94
24.0043
42,510.18
1,770.93
9.0119
15,959.44
1,770.92
0.1413
250.23
1,770.91
13.6781
24,222.68
1,770.90
14.9457
26,467.34
1,770.89
7.9211
14,027.40
1,770.88
14.0957
24,961.79
1,770.86
0.2320
410.84
1,770.85
0.0500
88.54
1,770.84
0.0117
20.72
1,770.83
0.0029
5.14
1,770.82
0.0029
5.14
1,770.81
7.9198
14,024.46
1,770.80
2.8662
5,075.47
1,770.79
2.7114
4,801.32
1,770.78
13.6017
24,085.62
1,770.77
8.0362
14,230.26
1,770.76
15.6781
27,762.15
1,770.75
18.4654
32,697.61
1,770.74
7.9108
14,007.97
1,770.73
0.0124
21.96
1,770.72
3.9000
6,905.81
1,770.69
4.1612
7,368.20
1,770.68
7.9089
14,004.13
1,770.67
7.4308
13,157.49
1,770.66
15.2164
26,943.07
1,770.65
13.6017
24,083.85
1,770.63
0.0029
5.13
1,770.61
2.3220
4,111.36
1,770.60
8.5048
15,058.60
1,770.59
9.5973
16,992.88
1,770.58
2.7000
4,780.57
1,770.57
24.3124
43,046.81
1,770.56
6.8156
12,067.43
1,770.55
7.9079
14,001.33
1,770.54
0.5000
885.27
1,770.53
0.0029
5.13
1,770.52
3.0780
5,449.66
1,770.51
0.0029
5.13
1,770.50
1.1724
2,075.73
1,770.48
15.8619
28,083.18
1,770.47
7.9080
14,000.88
1,770.46
9.2787
16,427.57
1,770.45
20.6953
36,639.99
1,770.44
10.8349
19,182.54
1,770.43
4.2211
7,473.16
1,770.40
3.3165
5,871.53
1,770.39
0.0040
7.08
1,770.38
0.0679
120.21
1,770.36
23.6086
41,795.72
1,770.35
15.8160
27,999.86
1,770.34
10.8322
19,176.68
1,770.33
2.7029
4,785.02
1,770.32
23.2894
41,229.69
1,770.31
18.2813
32,363.57
1,770.30
0.2926
517.99
1,770.29
25.1337
44,493.94
1,770.27
0.2161
382.56
1,770.26
0.0043
7.61
1,770.24
0.0300
53.11
1,770.23
1.1887
2,104.27
1,770.21
17.0332
30,152.34
1,770.19
19.8160
35,078.09
1,770.18
19.6781
34,833.78
1,770.17
16.3896
29,012.38
1,770.16
6.8263
12,083.64
1,770.15
36.7991
65,139.93
1,770.13
0.0029
5.13
1,770.12
0.0117
20.71
1,770.11
0.0691
122.31
1,770.10
0.0921
163.03
1,770.09
6.8098
12,053.96
1,770.08
7.9380
14,050.90
1,770.07
7.9080
13,997.71
1,770.06
7.9109
14,002.77
1,770.05
10.7590
19,043.97
1,770.03
0.0103
18.23
1,770.02
0.0029
5.13
1,770.01
2.3220
4,109.96
1,770.00
16.3250
28,895.25
1,769.99
0.6750
1,194.74
1,769.97
0.6806
1,204.64
1,769.96
2.1706
3,841.88
1,769.95
12.1646
21,530.73
1,769.94
10.0581
17,802.23
1,769.93
22.6330
40,058.83
1,769.92
16.8832
29,881.91
1,769.91
4.7403
8,389.90
1,769.90
1.1610
2,054.85
1,769.89
1.3098
2,318.20
1,769.87
1.8208
3,222.58
1,769.86
0.5709
1,010.41
1,769.85
15.9787
28,279.90
1,769.84
7.9559
14,080.67
1,769.82
2.1727
3,845.29
1,769.81
0.0744
131.67
1,769.80
0.0500
88.49
1,769.79
1.2585
2,227.28
1,769.77
15.6781
27,746.63
1,769.76
24.1843
42,800.41
1,769.75
7.9116
14,001.55
1,769.73
13.6300
24,121.42
1,769.72
4.3467
7,692.44
1,769.71
2.8279
5,004.56
1,769.70
7.9116
14,001.16
1,769.69
0.0029
5.13
1,769.68
16.7018
29,556.84
1,769.67
0.0074
13.10
1,769.65
14.7272
26,061.99
1,769.64
18.1165
32,059.68
1,769.63
8.1969
14,505.48
1,769.62
0.0029
5.13
1,769.61
0.0029
5.13
1,769.60
11.9608
21,165.83
1,769.59
11.6338
20,587.06
1,769.58
1.9879
3,517.75
1,769.57
7.9129
14,002.43
1,769.56
18.5970
32,908.51
1,769.55
14.2997
25,304.03
1,769.54
0.0029
5.13
1,769.53
1.5018
2,657.48
1,769.52
5.6882
10,065.38
1,769.51
14.7227
26,051.96
1,769.50
24.0485
42,553.82
1,769.49
0.0191
33.80
1,769.48
0.6509
1,151.75
1,769.47
2.4300
4,299.81
1,769.46
9.0906
16,085.45
1,769.45
0.0090
15.93
1,769.44
1.4451
2,557.02
1,769.42
0.0657
116.25
1,769.41
0.0116
20.53
1,769.40
4.1616
7,363.54
1,769.39
22.6414
40,061.47
1,769.38
0.0029
5.13
1,769.37
15.6781
27,740.36
1,769.36
13.6375
24,129.65
1,769.34
7.9250
14,022.02
1,769.33
14.2798
25,265.68
1,769.32
3.2765
5,797.18
1,769.31
0.0103
18.22
1,769.29
1.6877
2,986.03
1,769.28
2.6280
4,649.67
1,769.27
0.2798
495.04
1,769.26
1.4386
2,545.26
1,769.24
1.6390
2,899.78
1,769.20
0.0408
72.18
1,769.19
7.6183
13,478.22
1,769.18
2.3787
4,208.35
1,769.17
0.0030
5.31
1,769.16
0.0086
15.21
1,769.15
0.0057
10.08
1,769.14
70.2614
124,302.25
1,770.03
1,769.13
12.4899
22,096.26
1,769.12
0.0290
51.30
1,769.11
1.2401
2,193.87
1,769.10
0.0108
19.11
1,769.08
0.0087
15.39
1,769.07
0.0029
5.13
1,769.06
0.0058
10.26
1,769.05
0.0088
15.57
1,769.04
11.3318
20,046.41
1,769.03
0.0029
5.13
1,769.02
0.0043
7.61
1,769.01
0.0030
5.31
1,769.00
42.0214
74,335.86
1,768.99
1.7095
3,024.09
1,768.98
0.0155
27.42
1,768.97
5.7467
10,165.74
1,768.96
0.0387
68.46
1,768.95
0.8329
1,473.36
1,768.94
0.5767
1,020.15
1,768.93
0.2916
515.82
1,768.92
1.2878
2,278.02
1,768.91
0.0064
11.32
1,768.90
0.5529
978.02
1,768.89
0.0165
29.19
1,768.88
1.1181
1,977.78
1,768.87
2.0680
3,658.02
1,768.86
0.5742
1,015.68
1,768.85
0.1143
202.18
1,768.84
1.6786
2,969.17
1,768.83
7.5995
13,442.22
1,768.82
0.0171
30.25
1,768.81
0.3011
532.59
1,768.80
0.0455
80.48
1,768.79
0.3229
571.14
1,768.78
15.8287
27,997.49
1,768.77
11.7121
20,716.01
1,768.76
0.0029
5.13
1,768.74
0.1398
247.27
1,768.73
15.6810
27,735.46
1,768.72
0.0387
68.45
1,768.71
2.9700
5,253.07
1,768.70
1.6189
2,863.35
1,768.69
0.0032
5.66
1,768.68
0.0728
128.76
1,768.66
0.0043
7.61
1,768.65
10.2106
18,058.98
1,768.64
0.6487
1,147.32
1,768.63
6.7463
11,931.71
1,768.62
0.0029
5.13
1,768.61
25.0438
44,292.72
1,768.60
0.1803
318.88
1,768.59
7.9305
14,025.80
1,768.58
1.4274
2,524.47
1,768.57
11.2484
19,893.58
1,768.56
8.8092
15,579.60
1,768.55
13.6017
24,055.29
1,768.54
15.6810
27,732.48
1,768.52
0.0029
5.13
1,768.50
1.1098
1,962.68
1,768.49
2.7132
4,798.27
1,768.48
0.0372
65.79
1,768.47
0.2867
507.02
1,768.44
0.1499
265.09
1,768.43
0.0029
5.13
1,768.42
0.5710
1,009.77
1,768.41
4.8412
8,561.23
1,768.40
13.8346
24,465.11
1,768.38
0.0029
5.13
1,768.34
0.1728
305.57
1,768.33
0.0029
5.13
1,768.32
18.0545
31,926.13
1,768.31
18.7958
33,236.80
1,768.30
2.2844
4,039.50
1,768.29
0.8129
1,437.44
1,768.27
2.4048
4,252.34
1,768.26
0.2700
477.43
1,768.24
20.7115
36,622.90
1,768.23
7.9837
14,117.02
1,768.22
6.4943
11,483.35
1,768.21
20.2247
35,761.52
1,768.20
16.1960
28,637.77
1,768.17
0.0029
5.13
1,768.16
0.0300
53.04
1,768.15
0.0500
88.41
1,768.14
0.0074
13.08
1,768.13
0.0471
83.28
1,768.12
0.4677
826.95
1,768.11
0.0184
32.53
1,768.08
24.2446
42,866.39
1,768.07
0.0085
15.03
1,768.06
0.1304
230.56
1,768.05
6.8138
12,047.14
1,768.04
11.4490
20,242.29
1,768.03
15.6781
27,719.35
1,768.02
0.2729
482.49
1,768.01
1.2808
2,264.47
1,768.00
3.6262
6,411.12
1,767.99
11.6494
20,596.02
1,767.98
0.2814
497.51
1,767.96
0.0074
13.08
1,767.95
0.0029
5.13
1,767.94
0.0043
7.60
1,767.93
7.9116
13,987.15
1,767.92
0.0358
63.29
1,767.91
9.7644
17,262.58
1,767.90
13.6046
24,051.57
1,767.89
7.0833
12,522.50
1,767.88
20.2180
35,743.00
1,767.87
0.2740
484.40
1,767.86
12.0051
21,223.34
1,767.85
16.8114
29,720.03
1,767.84
0.0329
58.16
1,767.82
0.4145
732.76
1,767.79
8.3989
14,847.49
1,767.78
8.1890
14,476.35
1,767.77
0.2700
477.30
1,767.76
0.5322
940.80
1,767.75
0.0029
5.13
1,767.74
12.3680
21,863.41
1,767.73
12.8121
22,648.33
1,767.72
0.0058
10.25
1,767.71
14.8891
26,319.61
1,767.70
0.0500
88.39
1,767.69
13.6086
24,055.79
1,767.68
7.8897
13,946.46
1,767.67
15.6895
27,733.86
1,767.66
3.0746
5,434.85
1,767.64
0.0865
152.90
1,767.62
0.0029
5.13
1,767.61
0.0029
5.13
1,767.60
0.6294
1,112.53
1,767.59
5.2269
9,239.02
1,767.58
8.1902
14,476.83
1,767.57
7.9116
13,984.31
1,767.56
0.2700
477.24
1,767.55
1.3098
2,315.14
1,767.54
0.5400
954.47
1,767.53
0.2346
414.66
1,767.52
0.0029
5.13
1,767.51
0.1315
232.43
1,767.50
0.0400
70.70
1,767.49
6.8098
12,036.25
1,767.48
9.4970
16,785.76
1,767.47
15.6781
27,710.57
1,767.46
0.0029
5.13
1,767.45
0.2700
477.21
1,767.43
16.3017
28,812.11
1,767.42
0.4907
867.27
1,767.41
0.0029
5.13
1,767.40
0.0072
12.73
1,767.39
7.9129
13,985.18
1,767.38
0.0114
20.15
1,767.37
5.7411
10,146.65
1,767.36
3.9000
6,892.70
1,767.35
0.0029
5.13
1,767.33
15.8298
27,976.48
1,767.32
24.5591
43,403.79
1,767.31
66.2290
117,047.17
1,767.30
0.1625
287.19
1,767.27
0.0029
5.13
1,767.25
0.0500
88.36
1,767.24
0.0074
13.08
1,767.23
2.7000
4,771.52
1,767.22
0.0043
7.60
1,767.21
10.2243
18,068.49
1,767.20
5.5331
9,778.09
1,767.19
0.1416
250.23
1,767.18
13.6017
24,036.65
1,767.17
15.6781
27,705.87
1,767.16
0.0029
5.12
1,767.15
0.0040
7.07
1,767.12
8.0429
14,212.77
1,767.11
10.5769
18,690.55
1,767.10
35.4049
62,564.00
1,767.09
0.0114
20.14
1,767.06
0.0074
13.08
1,767.05
4.0098
7,085.52
1,767.04
0.0072
12.72
1,767.02
0.0029
5.12
1,767.01
4.7778
8,442.42
1,767.00
2.0477
3,618.29
1,766.98
15.9590
28,199.23
1,766.97
0.5618
992.68
1,766.94
0.1304
230.41
1,766.93
4.1530
7,338.06
1,766.92
13.8967
24,554.36
1,766.91
0.0029
5.12
1,766.90
0.0029
5.12
1,766.89
0.0029
5.12
1,766.88
0.0074
13.07
1,766.86
0.1744
308.14
1,766.85
0.0029
5.12
1,766.81
0.0029
5.12
1,766.80
0.0643
113.61
1,766.79
0.0040
7.07
1,766.77
0.1276
225.44
1,766.76
11.1999
19,787.54
1,766.75
13.6017
24,030.80
1,766.74
0.1677
296.28
1,766.73
15.6810
27,704.09
1,766.72
1.3098
2,314.05
1,766.71
0.0029
5.12
1,766.70
0.0034
6.01
1,766.69
28.8180
50,912.47
1,766.68
85.4773
151,011.04
1,766.67
0.0084
14.84
1,766.65
35.4112
62,559.20
1,766.64
0.0273
48.23
1,766.61
0.6806
1,202.35
1,766.59
0.0029
5.12
1,766.57
1.7932
3,167.81
1,766.56
0.2809
496.23
1,766.54
4.0961
7,235.92
1,766.53
15.8227
27,951.27
1,766.52
0.0034
6.01
1,766.51
0.0143
25.26
1,766.50
7.2973
12,890.68
1,766.49
13.6017
24,027.27
1,766.48
0.0029
5.12
1,766.44
0.0029
5.12
1,766.43
0.1276
225.40
1,766.42
2.8306
5,000.03
1,766.41
0.0029
5.12
1,766.39
0.5029
888.32
1,766.35
4.7311
8,356.78
1,766.34
15.6821
27,699.92
1,766.31
0.0143
25.26
1,766.30
0.8670
1,531.38
1,766.29
2.7029
4,774.11
1,766.28
0.0100
17.66
1,766.24
0.0029
5.12
1,766.22
0.9209
1,626.51
1,766.21
0.5000
883.11
1,766.20
0.0029
5.12
1,766.19
0.1114
196.75
1,766.18
11.8847
20,990.52
1,766.17
35.4206
62,558.80
1,766.16
0.2872
507.24
1,766.14
0.0029
5.12
1,766.12
0.2977
525.77
1,766.11
0.0087
15.37
1,766.10
0.9561
1,688.57
1,766.09
2.7000
4,768.44
1,766.08
0.0029
5.12
1,766.07
0.5000
883.04
1,766.04
0.0064
11.30
1,766.02
0.0058
10.24
1,766.01
0.1000
176.60
1,766.00
0.0100
17.66
1,765.97
0.0029
5.12
1,765.95
0.1417
250.24
1,765.94
4.4552
7,867.62
1,765.93
0.0029
5.12
1,765.91
2.7000
4,767.96
1,765.90
0.1329
234.69
1,765.89
0.0192
33.91
1,765.88
0.1305
230.45
1,765.87
0.1417
250.22
1,765.86
0.5000
882.93
1,765.84
0.1677
296.13
1,765.83
0.0029
5.12
1,765.80
0.0117
20.66
1,765.78
0.1276
225.31
1,765.77
35.4287
62,558.94
1,765.75
1.3127
2,317.90
1,765.73
0.2060
363.74
1,765.72
2.7000
4,767.44
1,765.71
0.0029
5.12
1,765.68
0.5000
882.84
1,765.66
0.1029
181.69
1,765.64
0.1200
211.88
1,765.60
0.0143
25.25
1,765.58
0.0029
5.12
1,765.54
2.7000
4,766.96
1,765.50
0.7458
1,316.71
1,765.48
0.1000
176.55
1,765.45
3.1028
5,477.84
1,765.44
0.0034
6.00
1,765.42
0.0029
5.12
1,765.41
6.2739
11,076.01
1,765.38
0.1936
341.78
1,765.36
2.7000
4,766.47
1,765.34
0.1306
230.55
1,765.33
1.5340
2,708.02
1,765.30
0.1029
181.65
1,765.29
1.4375
2,537.60
1,765.28
0.0029
5.12
1,765.27
0.0114
20.12
1,765.26
0.0040
7.06
1,765.25
0.0029
5.12
1,765.23
0.0704
124.27
1,765.21
0.1418
250.31
1,765.18
0.0029
5.12
1,765.17
8.3799
14,791.95
1,765.15
0.5029
887.69
1,765.13
2.8000
4,942.36
1,765.11
0.0100
17.65
1,765.10
0.0131
23.12
1,765.09
0.0035
6.18
1,765.08
0.0034
6.00
1,765.06
0.0029
5.12
1,765.01
0.0029
5.12
1,765.00
3.3867
5,977.53
1,764.98
0.0114
20.12
1,764.95
2.8000
4,941.86
1,764.93
0.0029
5.12
1,764.91
0.1720
303.56
1,764.87
141.7868
250,235.27
1,764.85
0.0029
5.12
1,764.81
0.0029
5.12
1,764.80
0.1277
225.36
1,764.79
0.1277
225.36
1,764.78
1.3098
2,311.51
1,764.77
0.1000
176.48
1,764.75
0.0029
5.12
1,764.73
0.8849
1,561.61
1,764.72
0.0074
13.06
1,764.71
0.1418
250.24
1,764.69
0.0114
20.12
1,764.67
0.0029
5.12
1,764.64
2.8703
5,065.05
1,764.63
0.0029
5.12
1,764.62
0.2199
388.04
1,764.60
0.1437
253.57
1,764.59
1.0000
1,764.59
1,764.56
0.0029
5.12
1,764.55
0.2003
353.44
1,764.53
0.0033
5.82
1,764.47
0.1277
225.32
1,764.45
0.0029
5.12
1,764.42
0.1000
176.44
1,764.40
0.0058
10.23
1,764.36
0.0035
6.18
1,764.35
0.3513
619.82
1,764.33
2.7000
4,763.69
1,764.28
0.0029
5.12
1,764.24
0.1000
176.42
1,764.18
0.0040
7.06
1,764.16
0.1400
246.98
1,764.15
2.7000
4,763.21
1,764.14
43.1326
76,091.94
1,764.11
0.0081
14.29
1,764.10
0.0500
88.21
1,764.09
1.4546
2,566.05
1,764.07
0.2184
385.27
1,764.02
0.0043
7.59
1,764.00
4.7519
8,382.35
1,763.99
0.2381
420.01
1,763.98
0.0283
49.92
1,763.95
35.4659
62,560.07
1,763.93
2.7000
4,762.61
1,763.91
1.0000
1,763.91
1,763.90
0.3123
550.87
1,763.89
0.1000
176.39
1,763.88
0.0518
91.37
1,763.85
0.0034
6.00
1,763.81
0.1278
225.41
1,763.75
2.7000
4,762.13
1,763.72
0.7250
1,278.70
1,763.71
0.1000
176.37
1,763.68
0.0152
26.81
1,763.66
1.3184
2,325.21
1,763.65
0.1778
313.58
1,763.64
0.5075
895.05
1,763.60
0.1134
199.99
1,763.59
0.0029
5.11
1,763.53
0.1000
176.35
1,763.52
0.0029
5.11
1,763.43
2.7000
4,761.26
1,763.39
0.0029
5.11
1,763.36
0.0130
22.92
1,763.34
0.1748
308.23
1,763.33
141.9555
250,314.39
1,763.32
0.0150
26.45
1,763.30
0.1542
271.90
1,763.29
4.4552
7,855.81
1,763.28
0.0035
6.17
1,763.25
2.7000
4,760.78
1,763.24
0.1419
250.20
1,763.22
0.0080
14.11
1,763.21
1.3098
2,309.45
1,763.20
0.0529
93.27
1,763.18
0.0100
17.63
1,763.16
0.1704
300.44
1,763.13
0.7955
1,402.57
1,763.10
0.0040
7.05
1,763.09
0.0029
5.11
1,763.02
2.7000
4,760.15
1,763.00
5.5045
9,704.43
1,762.99
0.0085
14.99
1,762.96
0.2400
423.11
1,762.92
0.0035
6.17
1,762.89
0.0029
5.11
1,762.88
0.5619
990.56
1,762.84
2.7000
4,759.67
1,762.82
85.9259
151,471.90
1,762.79
0.0085
14.98
1,762.76
1.8717
3,299.36
1,762.75
0.0500
88.14
1,762.72
3.0429
5,363.78
1,762.69
0.0029
5.11
1,762.68
0.1243
219.10
1,762.66
2.7107
4,778.04
1,762.65
0.1000
176.27
1,762.64
0.0029
5.11
1,762.63
0.0122
21.50
1,762.59
0.0226
39.83
1,762.56
0.0109
19.21
1,762.52
0.0061
10.75
1,762.48
2.7054
4,768.21
1,762.41
0.1705
300.49
1,762.40
0.0031
5.46
1,762.39
3.3142
5,840.91
1,762.38
0.0029
5.11
1,762.35
0.0078
13.75
1,762.28
0.0500
88.11
1,762.25
1.3098
2,308.20
1,762.24
142.0029
250,243.19
1,762.23
0.0059
10.40
1,762.20
2.7035
4,764.11
1,762.14
2.0000
3,524.28
1,762.10
2.2694
3,998.91
1,762.09
133.5103
235,257.16
1,762.08
0.0066
11.63
1,762.07
0.3850
678.40
1,762.02
2.7040
4,764.50
1,762.01
0.6194
1,091.39
1,762.00
5.1824
9,131.39
1,761.92
0.0054
9.51
1,761.88
0.0029
5.11
1,761.85
0.0500
88.09
1,761.84
2.7035
4,763.13
1,761.83
0.1279
225.34
1,761.81
0.0238
41.93
1,761.80
0.0065
11.45
1,761.76
0.0029
5.11
1,761.71
0.1039
183.04
1,761.68
0.0029
5.11
1,761.67
0.1809
318.69
1,761.60
0.9746
1,716.86
1,761.56
3.0034
5,290.67
1,761.53
0.0285
50.20
1,761.48
2.7075
4,769.21
1,761.46
0.0197
34.70
1,761.40
0.0500
88.07
1,761.39
0.0029
5.11
1,761.38
0.2467
434.53
1,761.37
0.0110
19.38
1,761.36
90.0000
158,522.40
1,761.35
0.0043
7.57
1,761.33
0.1101
193.92
1,761.30
4.0098
7,062.46
1,761.28
0.1068
188.10
1,761.27
7.4766
13,168.31
1,761.25
0.0057
10.04
1,761.24
0.0080
14.09
1,761.20
1.0000
1,761.20
1,761.18
0.1309
230.54
1,761.15
0.0029
5.11
1,761.14
0.0077
13.56
1,761.12
2.7035
4,761.19
1,761.05
0.0443
78.01
1,761.03
0.0085
14.97
1,761.00
0.1518
267.32
1,760.95
0.0500
88.05
1,760.93
0.1706
300.41
1,760.91
0.0397
69.91
1,760.90
0.2354
414.52
1,760.88
0.0058
10.21
1,760.84
0.1280
225.39
1,760.81
0.0101
17.78
1,760.79
1.3098
2,306.28
1,760.76
2.7000
4,754.05
1,760.71
0.0057
10.04
1,760.69
3.0710
5,407.08
1,760.68
0.0029
5.11
1,760.65
0.0037
6.51
1,760.63
1.9388
3,413.51
1,760.62
0.1190
209.51
1,760.60
11.6020
20,426.48
1,760.57
0.0031
5.46
1,760.56
0.0032
5.63
1,760.55
0.0142
25.00
1,760.54
0.2184
384.50
1,760.50
0.0500
88.03
1,760.46
0.0043
7.57
1,760.40
0.0035
6.16
1,760.39
0.0051
8.98
1,760.38
2.0029
3,525.87
1,760.37
0.8462
1,489.63
1,760.35
0.1280
225.32
1,760.34
0.0332
58.44
1,760.32
0.1226
215.82
1,760.27
0.0034
5.98
1,760.24
1.3207
2,324.75
1,760.22
0.0517
91.00
1,760.21
0.0186
32.74
1,760.20
0.0200
35.20
1,760.19
0.1707
300.46
1,760.18
0.0060
10.56
Recent Trades
Price
Size
Time
1,769.2300
0.0029
09:16:34
1,769.2500
0.0029
09:16:34
1,769.2500
0.0114
09:16:34
1,769.2500
0.0091
09:16:34
1,769.2500
0.0030
09:16:34
1,769.2500
0.0029
09:16:34
1,769.2500
0.0029
09:16:34
1,769.2500
0.0029
09:16:34
1,769.2500
0.0029
09:16:34
1,769.2600
0.0029
09:16:34
1,769.2600
0.3815
09:16:34
1,769.2500
0.2820
09:16:35
1,769.2600
0.0077
09:16:36
1,769.2600
0.0249
09:16:36
1,769.2600
0.0535
09:16:38
1,769.2600
0.5661
09:16:39
1,769.2600
0.0029
09:16:39
1,769.2600
1.2460
09:16:39
1,769.2600
0.0034
09:16:39
1,769.2500
0.1820
09:16:40
1,769.2500
0.0034
09:16:43
1,769.2500
0.0030
09:16:43
1,769.2500
0.0034
09:16:43
1,769.2500
0.0034
09:16:43
1,769.2500
0.1000
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0057
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0087
09:16:44
1,769.2500
0.2475
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.2475
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.2475
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.2475
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.0029
09:16:44
1,769.2500
0.2235
09:16:44
1,769.2400
0.0057
09:16:44
1,769.2400
0.0029
09:16:44
1,769.2400
0.0029
09:16:44
1,769.2400
0.0029
09:16:44
1,769.2400
0.0029
09:16:44
1,769.2400
0.0029
09:16:44
1,769.2300
0.0057
09:16:44
1,769.2300
0.0061
09:16:44
1,769.2300
0.0029
09:16:44
1,769.2300
0.0029
09:16:44
1,769.2300
0.0029
09:16:44
1,769.2200
0.0029
09:16:44
1,769.2100
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0050
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.2000
0.0029
09:16:44
1,769.1900
0.0029
09:16:44
1,769.1900
0.0030
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0057
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1800
0.0029
09:16:44
1,769.1700
0.0029
09:16:44
1,769.1700
0.0290
09:16:44
1,769.1700
0.0029
09:16:44
1,769.1700
0.0029
09:16:44
1,769.1700
0.0029
09:16:44
1,769.1700
0.0057
09:16:44
1,769.1600
0.0029
09:16:44
1,769.1600
0.0057
09:16:44
1,769.1400
0.0030
09:16:44
1,769.1400
0.0029
09:16:44