English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,311.20
2.9392
6,793.08
2,311.17
0.0196
45.30
2,311.16
0.0363
83.90
2,311.14
0.0192
44.37
2,311.13
4.7280
10,927.02
2,311.12
0.0074
17.10
2,311.11
0.1544
356.84
2,311.10
1.9346
4,471.05
2,311.08
1.9156
4,427.10
2,311.07
1.8789
4,342.27
2,311.06
1.8748
4,332.78
2,311.05
0.0045
10.40
2,311.04
3.8249
8,839.50
2,311.03
3.7627
8,695.71
2,311.02
1.8750
4,333.16
2,311.01
1.8785
4,341.23
2,311.00
130.4614
301,496.30
2,310.99
2.0108
4,646.94
2,310.98
1.8817
4,348.57
2,310.97
3.7362
8,634.25
2,310.96
4.7970
11,085.68
2,310.95
0.0469
108.38
2,310.94
1.9645
4,539.84
2,310.93
1.8881
4,363.27
2,310.92
1.8720
4,326.04
2,310.91
0.0022
5.08
2,310.90
0.0072
16.64
2,310.89
28.9847
66,980.45
2,310.88
3.7688
8,709.24
2,310.87
0.0320
73.95
2,310.86
0.0042
9.71
2,310.85
1.8813
4,347.40
2,310.84
0.0117
27.04
2,310.83
0.0524
121.09
2,310.82
0.0022
5.08
2,310.81
1.8844
4,354.49
2,310.79
0.2134
493.12
2,310.78
0.0332
76.72
2,310.77
1.8720
4,325.76
2,310.75
1.9036
4,398.74
2,310.74
1.8728
4,327.55
2,310.73
0.2738
632.68
2,310.72
2.9376
6,787.97
2,310.71
0.0931
215.13
2,310.70
1.8788
4,341.34
2,310.69
35.6693
82,420.69
2,310.66
0.0304
70.24
2,310.64
0.0163
37.66
2,310.63
0.0038
8.78
2,310.61
0.0125
28.88
2,310.60
0.0500
115.53
2,310.55
0.0209
48.29
2,310.54
0.2204
509.24
2,310.53
0.1000
231.05
2,310.52
1.1460
2,647.86
2,310.51
0.0044
10.17
2,310.50
0.0401
92.65
2,310.48
2.9328
6,776.18
2,310.47
0.0031
7.16
2,310.46
0.0135
31.19
2,310.45
0.0082
18.95
2,310.44
0.0226
52.22
2,310.43
4.7280
10,923.71
2,310.42
0.0025
5.78
2,310.41
0.0198
45.75
2,310.40
0.0286
66.08
2,310.39
0.0022
5.08
2,310.37
0.0037
8.55
2,310.35
0.0791
182.75
2,310.34
0.0086
19.87
2,310.33
0.3403
786.21
2,310.31
0.0098
22.64
2,310.30
0.0026
6.01
2,310.29
0.0217
50.13
2,310.28
0.0100
23.10
2,310.27
8.8300
20,399.68
2,310.26
0.0046
10.63
2,310.24
1.0689
2,469.42
2,310.22
0.0315
72.77
2,310.20
0.0043
9.93
2,310.18
0.0023
5.31
2,310.17
0.0035
8.09
2,310.16
0.0746
172.34
2,310.15
0.0210
48.51
2,310.14
0.0280
64.68
2,310.13
0.0027
6.24
2,310.12
0.0049
11.32
2,310.11
0.5000
1,155.06
2,310.10
0.0200
46.20
2,310.09
0.0040
9.24
2,310.08
0.0407
94.02
2,310.07
0.0022
5.08
2,310.06
0.0437
100.95
2,310.05
0.0217
50.13
2,310.03
0.0724
167.25
2,310.02
2.9562
6,828.88
2,310.00
84.1786
194,452.57
2,309.99
0.0432
99.79
2,309.98
0.0030
6.93
2,309.97
1.0092
2,331.22
2,309.96
0.1445
333.79
2,309.94
0.0022
5.08
2,309.93
0.0080
18.48
2,309.92
0.0025
5.77
2,309.90
0.1076
248.55
2,309.88
0.1204
278.11
2,309.87
0.0132
30.49
2,309.85
0.0032
7.39
2,309.83
0.0028
6.47
2,309.82
0.0023
5.31
2,309.81
0.0024
5.54
2,309.80
2.0207
4,667.41
2,309.79
2.9460
6,804.64
2,309.78
0.0152
35.11
2,309.77
0.0549
126.81
2,309.76
0.0056
12.93
2,309.75
0.0027
6.24
2,309.74
0.0022
5.08
2,309.73
4.7280
10,920.40
2,309.72
0.1339
309.27
2,309.71
27.1952
62,813.03
2,309.70
9.5004
21,943.07
2,309.69
0.0055
12.70
2,309.68
0.0110
25.41
2,309.67
0.0063
14.55
2,309.65
0.0052
12.01
2,309.64
0.0047
10.86
2,309.63
0.0034
7.85
2,309.62
0.1951
450.61
2,309.61
0.0045
10.39
2,309.60
0.0023
5.31
2,309.59
0.0022
5.08
2,309.56
2.9250
6,755.46
2,309.55
0.9582
2,213.01
2,309.54
0.0238
54.97
2,309.52
0.0110
25.40
2,309.51
0.0024
5.54
2,309.50
0.0623
143.88
2,309.49
0.0096
22.17
2,309.48
0.0497
114.78
2,309.47
0.0077
17.78
2,309.46
0.0065
15.01
2,309.45
0.0029
6.70
2,309.44
0.0023
5.31
2,309.43
0.0022
5.08
2,309.41
0.1249
288.45
2,309.40
0.0026
6.00
2,309.38
0.0025
5.77
2,309.37
0.0175
40.41
2,309.36
0.0065
15.01
2,309.35
0.0068
15.70
2,309.33
2.9648
6,846.70
2,309.32
0.0022
5.08
2,309.31
0.0496
114.54
2,309.30
0.1286
296.98
2,309.28
0.0138
31.87
2,309.26
0.0113
26.09
2,309.24
0.0033
7.62
2,309.23
0.0469
108.30
2,309.22
0.0813
187.74
2,309.21
0.0049
11.32
2,309.20
0.4710
1,087.63
2,309.19
0.9390
2,168.33
2,309.18
0.0566
130.70
2,309.17
0.0926
213.83
2,309.14
0.0180
41.56
2,309.13
27.1052
62,589.43
2,309.12
1.9159
4,424.04
2,309.11
8.6682
20,015.83
2,309.10
2.9398
6,788.29
2,309.09
0.1478
341.28
2,309.08
0.0280
64.65
2,309.06
3.6403
8,405.67
2,309.04
0.0104
24.01
2,309.02
1.8070
4,172.40
2,309.01
2.0270
4,680.36
2,309.00
9.3654
21,624.71
2,308.99
1.8142
4,188.97
2,308.98
0.0025
5.77
2,308.97
0.0046
10.62
2,308.96
0.0537
123.99
2,308.95
0.0130
30.02
2,308.94
1.8288
4,222.59
2,308.93
0.0029
6.70
2,308.92
0.0558
128.84
2,308.91
3.6018
8,316.23
2,308.90
0.0047
10.85
2,308.88
11.3248
26,147.60
2,308.87
4.7887
11,056.49
2,308.86
0.0217
50.10
2,308.85
3.6689
8,470.94
2,308.84
6.1368
14,168.89
2,308.83
0.0035
8.08
2,308.82
0.0266
61.41
2,308.81
0.0240
55.41
2,308.80
0.0100
23.09
2,308.79
4.7543
10,976.68
2,308.78
0.0157
36.25
2,308.77
0.0118
27.24
2,308.76
0.0286
66.03
2,308.75
0.0022
5.08
2,308.74
0.0043
9.93
2,308.73
0.0443
102.28
2,308.72
0.0022
5.08
2,308.71
0.0022
5.08
2,308.70
2.5341
5,850.48
2,308.69
0.0820
189.31
2,308.68
0.0520
120.05
2,308.67
11.3993
26,317.22
2,308.66
0.0252
58.18
2,308.65
0.0101
23.32
2,308.64
1.8759
4,330.78
2,308.63
0.0022
5.08
2,308.62
0.0094
21.70
2,308.61
1.9457
4,491.86
2,308.60
0.0074
17.08
2,308.59
1.8729
4,323.76
2,308.58
8.3788
19,343.13
2,308.57
0.0905
208.93
2,308.56
27.1643
62,710.42
2,308.55
2.3122
5,337.83
2,308.53
0.0868
200.38
2,308.52
4.0450
9,337.96
2,308.51
0.0108
24.93
2,308.50
0.0286
66.02
2,308.49
1.5950
3,682.04
2,308.48
0.0184
42.48
2,308.47
0.0058
13.39
2,308.46
11.2772
26,032.97
2,308.45
13.2416
30,567.57
2,308.44
0.0167
38.55
2,308.43
0.1425
328.95
2,308.42
0.0213
49.17
2,308.41
0.0700
161.59
2,308.39
0.0184
42.47
2,308.38
0.0650
150.04
2,308.35
13.5750
31,335.85
2,308.34
6.7252
15,524.05
2,308.33
9.9867
23,052.60
2,308.32
0.0328
75.71
2,308.30
0.0491
113.34
2,308.29
0.0694
160.20
2,308.27
1.0546
2,434.30
2,308.26
7.1996
16,618.55
2,308.24
11.7528
27,128.28
2,308.23
6.0249
13,906.85
2,308.22
0.0875
201.97
2,308.20
0.0071
16.39
2,308.18
0.0050
11.54
2,308.16
0.0283
65.32
2,308.14
4.7754
11,022.29
2,308.13
1.4698
3,392.49
2,308.12
0.0260
60.01
2,308.10
0.1720
396.99
2,308.09
0.0328
75.71
2,308.08
0.0026
6.00
2,308.07
0.0239
55.16
2,308.06
11.2772
26,028.45
2,308.02
7.7640
17,919.47
2,308.01
0.0025
5.77
2,308.00
3.5286
8,144.01
2,307.99
0.0079
18.23
2,307.98
0.0375
86.55
2,307.97
123.9078
285,975.49
2,307.96
41.9691
96,863.00
2,307.95
0.0230
53.08
2,307.93
0.0044
10.15
2,307.91
0.2107
486.28
2,307.90
0.0045
10.39
2,307.89
4.7702
11,009.10
2,307.88
11.2819
26,037.27
2,307.87
0.0022
5.08
2,307.86
0.0033
7.62
2,307.85
0.0083
19.16
2,307.84
73.0476
168,582.17
2,307.82
2.4664
5,692.01
2,307.81
0.0172
39.69
2,307.80
1.0529
2,429.88
2,307.78
0.0022
5.08
2,307.77
1.2024
2,774.86
2,307.76
8.5698
19,777.04
2,307.75
22.0922
50,983.27
2,307.72
0.0026
6.00
2,307.71
11.4964
26,530.36
2,307.69
0.0314
72.46
2,307.67
0.2214
510.92
2,307.65
0.0088
20.31
2,307.64
11.2750
26,018.64
2,307.63
7.5397
17,398.84
2,307.62
1.4000
3,230.67
2,307.61
0.0251
57.92
2,307.60
0.0079
18.23
2,307.59
0.0022
5.08
2,307.58
0.0217
50.07
2,307.57
0.2192
505.82
2,307.56
0.5180
1,195.32
2,307.54
0.3802
877.33
2,307.52
1.4000
3,230.53
2,307.51
0.0030
6.92
2,307.50
0.1105
254.98
2,307.49
2.9250
6,749.41
2,307.48
3.1105
7,177.42
2,307.47
11.2750
26,016.72
2,307.44
11.2750
26,016.39
2,307.43
6.9380
16,008.95
2,307.42
0.0130
30.00
2,307.41
10.1478
23,415.14
2,307.40
0.3273
755.21
2,307.37
0.4710
1,086.77
2,307.36
0.0027
6.23
2,307.35
11.2750
26,015.37
2,307.33
0.0247
56.99
2,307.32
0.3524
813.10
2,307.29
0.0022
5.08
2,307.28
0.0088
20.30
2,307.27
11.2750
26,014.47
2,307.26
7.4461
17,180.09
2,307.25
3.9320
9,072.11
2,307.24
0.0080
18.46
2,307.23
11.2793
26,023.94
2,307.22
9.4362
21,771.39
2,307.21
15.6201
36,038.85
2,307.20
0.0040
9.23
2,307.19
1.7524
4,043.12
2,307.17
0.0033
7.61
2,307.16
0.0022
5.08
2,307.15
0.0030
6.92
2,307.13
0.0023
5.31
2,307.12
0.0027
6.23
2,307.11
11.2750
26,012.67
2,307.10
11.8980
27,449.88
2,307.09
0.3262
752.57
2,307.08
9.4579
21,820.13
2,307.06
0.0290
66.90
2,307.05
0.4050
934.36
2,307.04
1.4009
3,231.93
2,307.03
0.0022
5.08
2,307.02
2.9250
6,748.03
2,307.01
7.8803
18,179.93
2,307.00
0.0027
6.23
2,306.99
11.3231
26,122.28
2,306.98
9.4364
21,769.59
2,306.97
0.0030
6.92
2,306.96
0.6210
1,432.62
2,306.94
0.0033
7.61
2,306.93
0.0022
5.08
2,306.92
11.5473
26,638.70
2,306.91
23.3199
53,796.91
2,306.90
10.2259
23,590.13
2,306.89
0.3240
747.43
2,306.88
0.0057
13.15
2,306.87
0.0022
5.08
2,306.85
14.5285
33,515.07
2,306.84
7.1205
16,425.85
2,306.83
4.9989
11,531.61
2,306.82
1.0530
2,429.08
2,306.81
0.0088
20.30
2,306.80
0.1062
244.98
2,306.79
0.0030
6.92
2,306.78
9.9819
23,026.05
2,306.77
8.7110
20,094.27
2,306.76
9.4928
21,897.61
2,306.74
5.6639
13,065.14
2,306.73
0.0563
129.87
2,306.72
2.9250
6,747.16
2,306.71
0.4417
1,018.87
2,306.70
0.0330
76.12
2,306.69
0.3024
697.54
2,306.67
11.2750
26,007.70
2,306.66
8.3422
19,242.62
2,306.65
0.0022
5.07
2,306.64
11.2799
26,018.67
2,306.63
0.9890
2,281.26
2,306.61
10.3065
23,773.08
2,306.60
0.0300
69.20
2,306.59
0.3214
741.34
2,306.57
0.0022
5.07
2,306.55
6.5048
15,003.65
2,306.54
4.7975
11,065.63
2,306.53
12.3030
28,377.24
2,306.52
9.8653
22,754.51
2,306.51
0.0022
5.07
2,306.50
0.0300
69.20
2,306.49
0.0022
5.07
2,306.48
0.0066
15.22
2,306.44
11.2750
26,005.11
2,306.43
6.3494
14,644.45
2,306.42
4.7702
11,002.08
2,306.40
0.0327
75.42
2,306.39
6.8615
15,825.29
2,306.38
0.2722
627.80
2,306.35
19.9193
45,940.88
2,306.34
0.6727
1,551.47
2,306.33
0.6480
1,494.50
2,306.32
0.1105
254.85
2,306.31
0.3240
747.24
2,306.30
9.6294
22,208.29
2,306.29
0.3588
827.50
2,306.28
2.9277
6,752.10
2,306.27
0.0065
14.99
2,306.26
9.8843
22,795.77
2,306.25
0.0085
19.60
2,306.24
0.7582
1,748.59
2,306.23
4.7702
11,001.18
2,306.21
9.8720
22,766.91
2,306.20
9.4662
21,830.95
2,306.19
6.5148
15,024.37
2,306.18
11.2772
26,007.25
2,306.16
12.3408
28,459.86
2,306.15
0.5422
1,250.39
2,306.14
0.3502
807.61
2,306.12
0.0022
5.07
2,306.10
0.0539
124.30
2,306.07
14.5890
33,643.26
2,306.06
7.1804
16,558.43
2,306.05
6.7856
15,647.93
2,306.04
0.3975
916.65
2,306.03
2.9250
6,745.14
2,306.02
0.0055
12.68
2,306.00
2.0198
4,657.66
2,305.99
0.0890
205.23
2,305.98
22.5812
52,071.80
2,305.96
0.4822
1,111.93
2,305.95
0.0022
5.07
2,305.94
14.2063
32,758.88
2,305.93
1.6516
3,808.47
2,305.92
14.7011
33,899.56
2,305.91
4.3367
10,000.04
2,305.90
11.3050
26,068.20
2,305.89
0.0030
6.92
2,305.86
0.0900
207.53
2,305.85
2.4089
5,554.56
2,305.84
5.2311
12,062.08
2,305.83
0.4067
937.78
2,305.82
0.3502
807.50
2,305.81
0.0517
119.21
2,305.80
0.0357
82.32
2,305.79
30.1505
69,520.72
2,305.78
0.0022
5.07
2,305.76
0.7830
1,805.41
2,305.75
0.6298
1,452.16
2,305.74
2.9272
6,749.36
2,305.73
0.6750
1,556.37
2,305.72
0.3780
871.56
2,305.71
0.3562
821.29
2,305.70
0.0365
84.16
2,305.69
0.0813
187.45
2,305.68
10.7621
24,813.96
2,305.67
7.7459
17,859.49
2,305.66
6.0932
14,048.85
2,305.65
20.3708
46,967.94
2,305.64
0.2700
622.52
2,305.63
10.2262
23,577.83
2,305.62
0.0030
6.92
2,305.61
0.0046
10.61
2,305.60
0.0539
124.27
2,305.59
0.0780
179.84
2,305.58
0.5748
1,325.25
2,305.57
0.3919
903.55
2,305.56
0.0060
13.83
2,305.55
1.4000
3,227.77
2,305.54
6.9673
16,063.39
2,305.53
4.8317
11,139.63
2,305.52
18.8708
43,507.01
2,305.51
0.0428
98.68
2,305.50
3.2440
7,479.04
2,305.49
0.0022
5.07
2,305.48
0.0140
32.28
2,305.47
0.0022
5.07
2,305.46
0.3524
812.44
2,305.45
0.8380
1,931.97
2,305.44
0.0102
23.52
2,305.43
0.3136
722.98
2,305.42
0.0068
15.68
2,305.41
0.0044
10.14
2,305.40
0.2915
672.02
2,305.39
0.0068
15.68
2,305.38
0.0167
38.50
2,305.36
0.0262
60.40
2,305.35
0.0052
11.99
2,305.34
0.0417
96.13
2,305.33
0.0055
12.68
2,305.32
1.0191
2,349.35
2,305.31
0.0068
15.68
2,305.30
0.0022
5.07
2,305.29
0.0522
120.34
2,305.28
0.0022
5.07
2,305.27
0.0325
74.92
2,305.26
0.0052
11.99
2,305.25
0.0045
10.37
2,305.24
0.0045
10.37
2,305.23
0.0022
5.07
2,305.22
0.0087
20.06
2,305.21
0.0022
5.07
2,305.20
0.0939
216.46
2,305.19
0.0022
5.07
2,305.17
0.0075
17.29
2,305.16
0.2229
513.82
2,305.15
0.0160
36.88
2,305.14
0.4360
1,005.04
2,261.37
2,305.13
45.9890
106,010.62
2,305.12
0.1722
396.94
2,305.11
9.4521
21,788.13
2,305.10
32.7338
75,454.68
2,305.09
0.0045
10.37
2,305.08
0.3569
822.68
2,305.07
0.0045
10.37
2,305.06
0.0023
5.30
2,305.05
0.1129
260.24
2,305.04
0.0857
197.54
2,305.03
7.0956
16,355.57
2,305.02
4.2471
9,789.65
2,305.01
13.6226
31,400.23
2,305.00
4.3846
10,106.50
2,304.99
0.0788
181.63
2,304.98
27.6755
63,791.47
2,304.97
7.9815
18,397.12
2,304.96
13.7672
31,732.85
2,304.95
15.0538
34,698.26
2,304.94
24.2778
55,958.87
2,304.93
5.0921
11,736.93
2,304.92
0.0022
5.07
2,304.91
0.0022
5.07
2,304.90
0.1359
313.24
2,304.89
0.2722
627.39
2,304.88
0.0175
40.34
2,304.87
0.1958
451.29
2,304.86
0.0498
114.78
2,304.85
0.3524
812.23
2,304.84
13.1938
30,409.60
2,304.83
0.9557
2,202.73
2,304.82
1.3014
2,999.49
2,304.81
3.1120
7,172.57
2,304.80
0.5766
1,328.95
2,304.79
0.0022
5.07
2,304.78
0.6202
1,429.42
2,304.77
9.3420
21,531.16
2,304.76
9.7149
22,390.51
2,304.75
16.1898
37,313.44
2,304.73
0.0022
5.07
2,304.72
0.2889
665.83
2,304.71
0.3546
817.25
2,304.70
14.0607
32,405.70
2,304.69
4.1122
9,477.35
2,304.67
0.0120
27.66
2,304.66
0.0835
192.44
2,304.65
6.5093
15,001.66
2,304.64
11.6339
26,811.95
2,304.63
24.6566
56,824.34
2,304.61
0.0717
165.24
2,304.60
0.0327
75.36
2,304.58
0.0022
5.07
2,304.57
0.3546
817.20
2,304.54
0.1852
426.80
2,304.53
1.0507
2,421.37
2,304.52
9.8347
22,664.26
2,304.51
30.2550
69,722.95
2,304.50
0.5624
1,296.05
2,304.48
0.0457
105.31
2,304.46
11.2750
25,982.79
2,304.45
11.1332
25,655.90
2,304.44
2.9283
6,748.09
2,304.43
0.3502
807.01
2,304.40
0.0739
170.30
2,304.38
4.4056
10,152.18
2,304.37
30.2474
69,701.20
2,304.36
6.3512
14,635.45
2,304.35
0.0088
20.28
2,304.34
0.0173
39.87
2,304.33
0.0455
104.85
2,304.32
0.0022
5.07
2,304.31
0.2933
675.85
2,304.30
14.3760
33,126.62
2,304.29
0.3502
806.96
2,304.28
0.8609
1,983.75
2,304.27
0.0030
6.91
2,304.26
0.0065
14.98
2,304.25
4.9021
11,295.66
2,304.24
14.6939
33,858.27
2,304.23
11.6763
26,904.88
2,304.22
7.3442
16,922.65
2,304.21
9.4402
21,752.20
2,304.20
0.5722
1,318.46
2,304.18
0.0030
6.91
2,304.17
0.0450
103.69
2,304.16
9.4412
21,754.04
2,304.15
5.2655
12,132.50
2,304.14
3.5045
8,074.86
2,304.13
5.0402
11,613.28
2,304.12
0.2945
678.56
2,304.10
0.0322
74.19
2,304.09
1.0537
2,427.82
2,304.08
1.3294
3,063.04
2,304.07
0.0022
5.07
2,304.06
1.4299
3,294.58
2,304.05
0.2800
645.13
2,304.04
10.4081
23,980.68
2,304.03
0.2700
622.09
2,304.01
12.0038
27,656.88
2,304.00
11.7885
27,160.70
2,303.99
0.8543
1,968.30
2,303.98
0.9893
2,279.33
2,303.97
9.4586
21,792.33
2,303.95
7.3335
16,896.02
2,303.94
0.3524
811.91
2,303.93
0.1252
288.45
2,303.92
9.4347
21,736.79
2,303.91
0.0130
29.95
2,303.90
2.9550
6,808.02
2,303.89
11.2750
25,976.36
2,303.88
7.9757
18,375.06
2,303.87
3.2780
7,552.09
2,303.86
9.1789
21,146.90
2,303.83
6.9800
16,080.73
2,303.82
0.0030
6.91
2,303.81
0.0022
5.07
2,303.80
10.1278
23,332.43
2,303.79
0.0813
187.30
2,303.78
4.7702
10,989.49
2,303.76
4.4420
10,233.30
2,303.75
11.1094
25,593.28
2,303.73
0.0052
11.98
2,303.72
0.0604
139.14
2,303.71
0.3502
806.76
2,303.70
0.2872
661.62
2,303.69
0.2700
622.00
2,303.68
0.0022
5.07
2,303.66
2.9272
6,743.27
2,303.65
0.0208
47.92
2,303.64
12.8190
29,530.36
2,303.63
0.0218
50.22
2,303.60
11.6535
26,845.00
2,303.59
8.5535
19,703.76
2,303.58
0.1267
291.86
2,303.57
10.0637
23,182.44
2,303.56
0.0867
199.72
2,303.55
0.0052
11.98
2,303.54
4.7702
10,988.35
2,303.53
0.5000
1,151.77
2,303.52
6.7033
15,441.19
2,303.51
9.4347
21,732.93
2,303.50
0.3502
806.69
2,303.49
0.0813
187.27
2,303.48
0.2214
509.99
2,303.47
6.5048
14,983.61
2,303.46
0.0447
102.96
2,303.45
1.1583
2,668.09
2,303.44
1.1359
2,616.48
2,303.43
0.3502
806.66
2,303.42
0.3280
755.52
2,303.41
3.1405
7,233.86
2,303.40
0.0027
6.22
2,303.39
10.0116
23,060.62
2,303.38
0.0261
60.12
2,303.37
14.6210
33,677.57
2,303.36
5.1354
11,828.67
2,303.35
17.8634
41,145.66
2,303.34
0.0545
125.53
2,303.33
9.4347
21,731.23
2,303.32
10.3160
23,761.05
2,303.31
0.2700
621.89
2,303.30
1.6304
3,755.30
2,303.29
0.6235
1,436.10
2,303.28
18.7477
43,181.20
2,303.27
9.4347
21,730.66
2,303.26
0.0849
195.55
2,303.24
5.0672
11,670.98
2,303.23
0.0417
96.04
2,303.22
0.8902
2,050.33
2,303.20
0.0814
187.48
2,303.19
0.0030
6.91
2,303.18
0.0022
5.07
2,303.17
0.2788
642.12
2,303.16
0.0049
11.29
2,303.15
0.3502
806.56
2,303.13
9.4594
21,786.23
2,303.12
13.7824
31,742.52
2,303.11
6.9755
16,065.34
2,303.10
2.9280
6,743.48
2,303.09
0.1319
303.78
2,303.08
0.3502
806.54
2,303.06
0.0869
200.14
2,303.05
10.0815
23,218.20
2,303.04
12.0412
27,731.37
2,303.03
5.3570
12,337.33
2,303.02
11.2805
25,979.22
2,303.01
0.0030
6.91
2,303.00
4.8619
11,196.96
2,302.99
0.2722
626.87
2,302.96
0.5694
1,311.31
2,302.95
0.0600
138.18
2,302.93
1.1398
2,624.88
2,302.92
0.0057
13.13
2,302.91
9.4354
21,728.88
2,302.90
16.6250
38,285.71
2,302.89
1.4227
3,276.32
2,302.87
6.9368
15,974.55
2,302.86
4.7702
10,985.10
2,302.85
2.9250
6,735.84
2,302.84
0.0048
11.05
2,302.83
1.4315
3,296.50
2,302.82
0.5658
1,302.94
2,302.81
39.6383
91,279.47
2,302.80
0.0088
20.26
2,302.78
0.0022
5.07
2,302.76
0.0824
189.75
2,302.75
7.5646
17,419.38
2,302.74
4.7732
10,991.44
2,302.73
17.7798
40,942.08
2,302.72
0.0022
5.07
2,302.70
0.0022
5.07
2,302.68
1.6116
3,711.00
2,302.66
0.4710
1,084.55
2,302.65
0.0117
26.94
2,302.64
0.0240
55.26
2,302.63
0.0023
5.30
2,302.62
4.7702
10,983.96
2,302.61
0.3502
806.37
2,302.60
0.0033
7.60
2,302.59
2.9297
6,745.90
2,302.57
0.0022
5.07
2,302.56
0.8008
1,843.89
2,302.54
0.3502
806.35
2,302.53
0.2573
592.44
2,302.52
0.0022
5.07
2,302.51
0.2206
507.93
2,302.50
2.6751
6,159.42
2,302.49
6.5048
14,977.24
2,302.48
0.8404
1,935.00
2,302.47
0.3502
806.32
2,302.46
0.0087
20.03
2,302.42
9.4774
21,820.96
2,302.41
4.7702
10,982.96
2,302.40
0.3502
806.30
2,302.39
0.0240
55.26
2,302.38
0.0122
28.09
2,302.37
0.0022
5.07
2,302.36
6.5048
14,976.39
2,302.35
11.2750
25,959.00
2,302.33
1.0632
2,447.84
2,302.32
11.5737
26,646.36
2,302.31
27.1502
62,508.18
2,302.30
4.0022
9,214.27
2,302.28
0.0088
20.26
2,302.26
0.6446
1,484.04
2,302.24
0.0022
5.06
2,302.23
0.2157
496.59
2,302.22
1.1590
2,668.27
2,302.21
0.8406
1,935.24
2,302.20
21.7356
50,039.70
2,302.19
2.9250
6,733.91
2,302.18
0.0022
5.06
2,302.17
4.8302
11,119.94
2,302.16
0.0300
69.06
2,302.15
0.0218
50.19
2,302.14
0.5917
1,362.18
2,302.13
0.0022
5.06
2,302.12
0.0022
5.06
2,302.11
0.4360
1,003.72
2,302.09
65.3626
150,470.59
2,302.08
0.0407
93.69
2,302.06
0.0022
5.06
2,302.05
0.0048
11.05
2,302.03
4.2704
9,830.59
2,302.02
11.2750
25,955.28
2,302.00
2.8866
6,644.95
2,301.99
0.1425
328.03
2,301.98
4.3848
10,093.72
2,301.97
0.0022
5.06
2,301.96
3.6070
8,303.17
2,301.95
3.2122
7,394.32
2,301.94
0.2157
496.53
2,301.93
4.7702
10,980.67
2,301.92
0.1319
303.62
2,301.91
0.0088
20.26
2,301.90
0.0218
50.18
2,301.89
0.0022
5.06
2,301.88
0.6811
1,567.81
2,301.87
0.0080
18.41
2,301.86
0.2210
508.71
2,301.84
0.2206
507.79
2,301.82
0.0343
78.95
2,301.80
0.0329
75.73
2,301.78
0.0700
161.12
2,301.77
1.2844
2,956.39
2,301.76
5.2445
12,071.58
2,301.75
6.0711
13,974.15
2,301.74
0.0141
32.45
2,301.73
11.3651
26,159.39
2,301.72
0.0868
199.79
2,301.71
2.9250
6,732.50
2,301.68
8.8241
20,310.25
2,301.67
27.1600
62,513.36
2,301.65
0.2375
546.64
2,301.64
0.6932
1,595.50
2,301.60
2.8777
6,623.31
2,301.57
1.5707
3,615.08
2,301.56
0.0261
60.07
2,301.54
0.0119
27.39
2,301.51
4.7702
10,978.66
2,301.49
0.0044
10.13
2,301.48
0.0027
6.21
2,301.46
0.1924
442.80
2,301.43
4.2543
9,790.97
2,301.42
2.9272
6,736.72
2,301.41
0.0218
50.17
2,301.40
11.2772
25,953.35
2,301.38
1.2475
2,870.97
2,301.37
0.7196
1,656.07
2,301.36
0.2157
496.40
2,301.33
0.2403
553.01
2,301.27
0.0022
5.06
2,301.25
0.0048
11.05
2,301.23
0.0022
5.06
2,301.20
0.0022
5.06
2,301.17
0.0088
20.25
2,301.16
1.1614
2,672.57
2,301.15
2.9250
6,730.86
2,301.13
0.0022
5.06
2,301.12
0.0057
13.12
2,301.09
0.0047
10.82
2,301.08
5.5720
12,821.62
2,301.07
11.2750
25,944.56
2,301.06
0.5631
1,295.73
2,301.05
0.4710
1,083.79
2,301.02
0.0022
5.06
2,301.00
1.9574
4,503.98
2,300.98
0.2910
669.59
2,300.97
0.0057
13.12
2,300.93
0.0022
5.06
2,300.92
0.0031
7.13
2,300.91
0.9039
2,079.79
2,300.90
2.9250
6,730.13
2,300.88
0.3909
899.41
2,300.82
0.1262
290.36
2,300.80
0.0022
5.06
2,300.79
0.9098
2,093.26
2,300.77
0.2157
496.28
2,300.76
3.4206
7,869.98
2,300.75
11.2867
25,967.88
2,300.74
0.1319
303.47
2,300.73
2.1643
4,979.47
2,300.72
0.1955
449.79
2,300.69
0.0261
60.05
2,300.67
0.0218
50.15
2,300.66
0.0022
5.06
2,300.62
3.2200
7,408.00
2,300.61
0.1076
247.55
2,300.58
1.0000
2,300.58
2,300.57
1.0507
2,417.21
2,300.56
27.1709
62,508.29
2,300.55
0.0022
5.06
2,300.53
0.0100
23.01
2,300.52
0.0024
5.52
2,300.49
0.0022
5.06
2,300.48
0.2157
496.21
2,300.42
11.3120
26,022.35
2,300.41
0.0186
42.79
2,300.40
0.0057
13.11
2,300.36
0.5000
1,150.18
2,300.33
0.0022
5.06
2,300.31
0.0022
5.06
2,300.30
1.0043
2,310.19
2,300.29
1.0625
2,444.06
2,300.26
2.9250
6,728.26
2,300.24
0.0072
16.56
2,300.23
4.3572
10,022.56
2,300.20
0.0030
6.90
2,300.18
0.2159
496.61
2,300.17
0.0218
50.14
2,300.15
0.0065
14.95
2,300.13
0.0022
5.06
2,300.12
0.0782
179.87
2,300.09
11.2750
25,933.51
2,300.08
0.5000
1,150.04
2,300.06
0.0022
5.06
2,300.04
0.0027
6.21
2,300.01
0.0024
5.52
2,300.00
17.0951
39,318.73
2,299.98
0.0022
5.06
2,299.94
0.0022
5.06
2,299.93
0.0218
50.14
2,299.92
0.0110
25.30
2,299.89
0.2159
496.55
2,299.88
0.1868
429.62
2,299.86
2.9250
6,727.09
2,299.84
0.0042
9.66
2,299.82
1.0535
2,422.86
2,299.81
0.0022
5.06
2,299.80
7.6534
17,601.29
2,299.79
0.0027
6.21
2,299.76
11.2750
25,929.79
2,299.75
0.2022
465.01
2,299.73
0.0022
5.06
2,299.71
0.1319
303.33
2,299.70
108.7240
250,032.58
2,299.68
0.0297
68.30
2,299.66
0.0070
16.10
2,299.65
1.1340
2,607.80
2,299.63
0.0261
60.02
2,299.60
0.2159
496.48
2,299.59
0.0022
5.06
2,299.58
0.1106
254.33
2,299.57
0.0033
7.59
2,299.54
0.0473
108.77
2,299.50
0.0114
26.21
2,299.48
0.0022
5.06
2,299.43
11.7968
27,125.92
2,299.42
0.5022
1,154.77
2,299.41
0.0050
11.50
2,299.39
2.9250
6,725.72
2,299.38
2.1745
5,000.00
2,299.37
27.1875
62,514.12
2,299.35
0.0022
5.06
2,299.34
0.5000
1,149.67
2,299.32
0.0027
6.21
2,299.31
0.2159
496.42
2,299.30
0.0022
5.06
2,299.29
0.0420
96.57
2,299.24
0.0022
5.06
2,299.19
2.3737
5,457.59
2,299.18
2.9084
6,686.94
2,299.17
4.4726
10,283.27
2,299.13
34.9793
80,421.96
2,299.12
1.8801
4,322.58
2,299.10
3.0990
7,124.91
2,299.06
0.0022
5.06
2,299.04
0.0022
5.06
2,299.01
0.2225
511.53
2,299.00
5.8713
13,498.12
2,298.99
0.0226
51.96
2,298.97
0.5000
1,149.49
2,298.96
0.0057
13.10
2,298.94
1.0239
2,353.88
2,298.89
0.0022
5.06
2,298.88
0.5000
1,149.44
2,298.83
2.8758
6,610.98
2,298.82
3.8274
8,798.50
2,298.81
0.9419
2,165.25
2,298.79
2.0863
4,795.97
2,298.78
0.0022
5.06
2,298.77
0.9024
2,074.41
2,298.76
1.8860
4,335.46
2,298.75
0.5044
1,159.49
2,298.74
1.8780
4,317.03
2,298.69
0.0218
50.11
2,298.65
0.1364
313.54
2,298.64
91.1360
209,488.86
2,298.61
0.0050
11.49
2,298.60
0.0060
13.79
2,298.58
0.3262
749.80
2,298.57
0.0610
140.21
2,298.56
0.0022
5.06
2,298.55
0.1319
303.18
2,298.53
0.0151
34.71
2,298.52
0.5000
1,149.26
2,298.50
0.0434
99.75
2,298.49
2.9250
6,723.08
2,298.46
0.0037
8.50
2,298.45
0.0218
50.11
2,298.42
0.5136
1,180.47
2,298.41
0.2197
504.96
2,298.40
0.0071
16.32
2,298.38
0.0035
8.04
2,298.37
1.0507
2,414.90
2,298.31
0.0347
79.75
2,298.29
0.5000
1,149.15
2,298.25
0.0044
10.11
2,298.24
0.0057
13.10
2,298.23
2.9250
6,722.32
2,298.21
2.2231
5,109.15
2,298.20
0.0218
50.10
2,298.19
0.5025
1,154.84
2,298.17
0.0383
88.02
2,298.11
0.0078
17.93
2,298.10
0.0234
53.78
2,298.08
0.0050
11.49
2,298.07
0.0048
11.03
2,298.04
0.0869
199.70
2,298.03
0.0063
14.48
2,298.02
0.0911
209.35
2,298.01
0.0022
5.06
2,298.00
2.6606
6,114.06
2,297.99
2.9250
6,721.62
2,297.98
108.8101
250,043.43
2,297.95
0.0266
61.13
2,297.90
0.2184
501.86
2,297.88
0.0043
9.88
2,297.87
0.0024
5.51
2,297.86
64.6994
148,670.16
2,297.85
0.0065
14.94
2,297.82
1.0530
2,419.60
2,297.80
0.2024
465.07
2,297.75
2.9272
6,725.97
2,297.72
0.0513
117.87
2,297.71
0.0218
50.09
2,297.69
0.0032
7.35
2,297.68
0.0041
9.42
2,297.64
0.0050
11.49
2,297.63
0.3000
689.29
Recent Trades
Price
Size
Time
2,304.9500
0.0022
09:59:35
2,304.9500
0.0023
09:59:35
2,304.9500
0.0023
09:59:35
2,304.9500
0.0023
09:59:35
2,304.9500
0.0022
09:59:35
2,304.9500
0.0023
09:59:35
2,304.9500
0.0022
09:59:35
2,304.9500
0.0022
09:59:35
2,304.9500
0.0061
09:59:36
2,304.9500
0.0127
09:59:36
2,304.9600
0.0022
09:59:37
2,304.9600
0.0053
09:59:37
2,304.9600
0.0358
09:59:37
2,304.9600
0.0022
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0022
09:59:39
2,304.9600
0.0022
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0023
09:59:39
2,304.9600
0.0022
09:59:39
2,304.9600
0.0022
09:59:39
2,304.9600
0.0022
09:59:39
2,304.9700
0.0022
09:59:39
2,304.9700
0.0023
09:59:39
2,304.9700
0.0023
09:59:39
2,304.9700
0.0023
09:59:39
2,304.9700
0.0023
09:59:39
2,304.9700
0.0023
09:59:39
2,304.9700
0.0023
09:59:39
2,304.9700
0.0022
09:59:39
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.1203
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0022
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9800
0.0023
09:59:40
2,304.9900
0.1804
09:59:40
2,304.9900
0.0023
09:59:40
2,304.9900
0.0023
09:59:40
2,304.9900
0.0023
09:59:40
2,305.0000
0.0022
09:59:40
2,305.0000
0.0022
09:59:40
2,305.0200
0.0562
09:59:40
2,305.0300
0.0022
09:59:40
2,305.0300
0.0023
09:59:40
2,305.0300
0.0023
09:59:40
2,305.0300
0.0023
09:59:40
2,305.0300
0.0022
09:59:40
2,305.0300
0.0001
09:59:40
2,305.0200
0.0023
09:59:40
2,305.0200
0.0023
09:59:40
2,305.0400
0.3502
09:59:40
2,305.0400
0.0023
09:59:40
2,305.0400
0.0023
09:59:40
2,305.0400
0.0023
09:59:40
2,305.0400
0.0023
09:59:40
2,305.0500
0.1084
09:59:40
2,305.0900
0.0022
09:59:40
2,305.0900
0.0022
09:59:40
2,305.0900
0.0022
09:59:40
2,305.0900
0.0022
09:59:40
2,305.0900
0.0022
09:59:40
2,305.1000
0.0022
09:59:40
2,305.1000
0.0303
09:59:40
2,305.1000
0.0417
09:59:40
2,305.1000
0.0022
09:59:40
2,305.1100
0.0022
09:59:40
2,305.1100
0.0002
09:59:40
2,305.1100
0.0020
09:59:40
2,305.1100
0.0022
09:59:40
2,305.1100
0.0022
09:59:40
2,305.1100
0.0022
09:59:40
2,305.1200
0.0022
09:59:40
2,305.1200
0.0022
09:59:40
2,305.1200
0.0022
09:59:40
2,305.1200
0.0022
09:59:40
2,305.1200
0.0022
09:59:40
2,305.1300
0.0022
09:59:40
2,305.1300
0.0023
09:59:40
2,305.1300
0.0023
09:59:40
2,305.1300
0.0022
09:59:40
2,305.1300
0.0023
09:59:40
2,305.1300
0.0022
09:59:40
2,305.1300
0.0022
09:59:40
2,305.1300
0.0022
09:59:40
2,305.1400
0.0022
09:59:42
2,305.1400
0.0021
09:59:42
2,305.1300
0.0043
09:59:43