English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01712000
Low
0.01679000
High
0.01790000
Vol
42,733,098
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
3,271.0000
260.37
0.08
557.0000
44.28
0.08
6,465.0000
510.74
0.08
14,025.0000
1,106.57
0.08
429.0000
33.76
0.08
2,107.0000
165.40
0.08
339.0000
26.51
0.08
10,397.0000
810.97
0.08
211.0000
16.44
0.08
429.0000
33.33
0.08
359.0000
27.82
0.08
459.0000
35.53
0.08
4,202.0000
323.55
0.08
429.0000
32.90
0.08
339.0000
25.97
0.08
4,502.0000
344.40
0.08
211.0000
16.12
0.08
459.0000
35.02
0.08
12,472.0000
947.87
0.08
595.0000
45.04
0.08
200.0000
15.12
0.08
2,125.0000
160.44
0.08
755.0000
56.85
0.08
459.0000
34.52
0.08
339.0000
25.46
0.08
19,557.0000
1,466.78
0.07
211.0000
15.80
0.07
3,750.0000
280.50
0.07
499.0000
37.28
0.07
1,342.0000
99.98
0.07
1,343.0000
99.92
0.07
594.0000
44.02
0.07
455.0000
33.67
0.07
1,188.0000
87.79
0.07
59,747.0000
4,409.33
0.07
768.0000
56.52
0.07
275.0000
20.21
0.07
211.0000
15.49
0.07
459.0000
33.51
0.07
37,016.0000
2,694.76
0.07
429.0000
31.15
0.07
6,515.0000
471.03
0.07
339.0000
24.44
0.07
43,863.0000
3,158.14
0.07
211.0000
15.17
0.07
7,602.0000
545.82
0.07
429.0000
30.72
0.07
2,000.0000
142.00
0.07
385.0000
27.30
0.07
459.0000
32.45
0.07
3,624.0000
255.85
0.07
531.0000
37.44
0.07
211.0000
14.85
0.07
27,906.0000
1,953.42
0.07
26,940.0000
1,883.11
0.07
4,929.0000
344.04
0.07
888.0000
61.80
0.07
339.0000
23.46
0.07
71,954.0000
4,964.83
0.07
4,339.0000
298.52
0.07
888.0000
60.83
0.07
3,645.0000
247.86
0.07
339.0000
22.98
0.07
211.0000
14.26
0.07
2,254.0000
152.15
0.07
459.0000
30.94
0.07
6,258.0000
420.54
0.07
93.0000
6.24
0.07
2,524.0000
169.11
0.07
1,999.0000
132.93
0.07
1,929.0000
128.09
0.07
670.0000
44.42
0.07
261.0000
17.25
0.07
261.0000
17.23
0.07
460.0000
30.31
0.07
3,072.0000
202.14
0.07
17,690.0000
1,160.46
0.07
43,386.0000
2,841.78
0.07
736.0000
48.13
0.07
1,144.0000
74.59
0.07
875.0000
56.96
0.07
14,776.0000
960.44
0.06
3,092.0000
200.36
0.06
78.0000
5.04
0.06
429.0000
27.67
0.06
7,485.0000
479.04
0.06
1,371.0000
87.61
0.06
339.0000
21.63
0.06
211.0000
13.44
0.06
79.0000
5.02
0.06
879.0000
55.82
0.06
429.0000
27.20
0.06
350.0000
22.12
0.06
1,672.0000
105.50
0.06
97,555.0000
6,145.97
0.06
788.0000
49.57
0.06
339.0000
21.19
0.06
9,151.0000
571.02
0.06
1,527.0000
94.98
0.06
869.0000
53.96
0.06
10,034.0000
622.11
0.06
459.0000
28.37
0.06
8,965.0000
553.14
0.06
9,025.0000
555.94
0.06
429.0000
26.34
0.06
3,078.0000
188.37
0.06
211.0000
12.89
0.06
5,930.0000
361.73
0.06
459.0000
27.86
0.06
84.0000
5.09
0.06
429.0000
25.91
0.06
254.0000
15.29
0.06
34,191.0000
2,051.46
0.06
211.0000
12.64
0.06
459.0000
27.36
0.06
1,641.0000
97.64
0.06
8,946.0000
531.39
0.06
5,931.0000
350.52
0.06
4,754.0000
279.54
0.06
211.0000
12.39
0.06
369.0000
21.59
0.06
459.0000
26.81
0.06
429.0000
25.01
0.06
7,765.0000
451.15
0.06
668.0000
38.74
0.06
339.0000
19.53
0.06
23,087.0000
1,327.50
0.06
888.0000
50.88
0.06
90.0000
5.14
0.06
55,606.0000
3,169.54
0.06
4,263.0000
242.56
0.06
550.0000
31.02
0.06
429.0000
24.15
0.06
459.0000
25.80
0.06
27,244.0000
1,512.04
0.06
768.0000
42.47
0.06
369.0000
20.37
0.06
459.0000
25.29
0.06
203,814.0000
11,209.77
0.05
34,094.0000
1,864.94
0.05
429.0000
23.29
0.05
339.0000
18.37
0.05
211.0000
11.42
0.05
857.0000
46.28
0.05
5,926.0000
318.23
0.05
149.0000
7.99
0.05
488.0000
26.06
0.05
746.0000
39.69
0.05
550.0000
29.21
0.05
8,598.0000
455.69
0.05
459.0000
24.28
0.05
53,176.0000
2,807.69
0.05
6,216.0000
327.58
0.05
2,183.0000
114.83
0.05
570.0000
29.93
0.05
429.0000
22.39
0.05
1,998.0000
104.10
0.05
18,862.0000
980.82
0.05
14,581.0000
753.84
0.05
1,429.0000
73.45
0.05
288.0000
14.77
0.05
2,976.0000
152.37
0.05
900.0000
45.99
0.05
4,702.0000
239.80
0.05
211.0000
10.74
0.05
590.0000
29.91
0.05
15,061.0000
762.09
0.05
11,586.0000
585.09
0.05
4,155.0000
209.41
0.05
429.0000
21.54
0.05
139.0000
6.96
0.05
193,538.0000
9,676.90
0.05
6,102.0000
304.49
0.05
5,213.0000
259.61
0.05
41,019.0000
2,034.54
0.05
459.0000
22.72
0.05
429.0000
21.11
0.05
60,809.0000
2,979.64
0.05
550.0000
26.90
0.05
6,418.0000
313.20
0.05
146.0000
7.10
0.05
459.0000
22.22
0.05
429.0000
20.63
0.05
4,396.0000
211.01
0.05
211.0000
10.11
0.05
4,219.0000
199.98
0.05
3,127.0000
147.91
0.05
677.0000
31.95
0.05
429.0000
20.21
0.05
550.0000
25.85
0.05
3,243.0000
151.77
0.05
108.0000
5.02
0.05
459.0000
21.21
0.05
429.0000
19.78
0.05
550.0000
25.30
0.05
112.0000
5.10
0.05
175.0000
7.91
0.05
1,438.0000
64.85
0.05
5,691.0000
256.10
0.04
4,454.0000
199.98
0.04
315.0000
14.11
0.04
123.0000
5.47
0.04
24,395.0000
1,080.70
0.04
4,478.0000
197.93
0.04
429.0000
18.92
0.04
764.0000
33.62
0.04
459.0000
20.15
0.04
617.0000
26.84
0.04
2,338.0000
101.47
0.04
550.0000
23.82
0.04
1,394.0000
60.22
0.04
1,860.0000
80.17
0.04
3,483.0000
149.77
0.04
186.0000
7.98
0.04
459.0000
19.65
0.04
211.0000
8.97
0.04
5,055.0000
214.33
0.04
1,290.0000
54.44
0.04
455.0000
19.16
0.04
50,448.0000
2,118.82
0.04
9,254.0000
385.89
0.04
721.0000
29.99
0.04
188.0000
7.80
0.04
596.0000
24.44
0.04
211.0000
8.61
0.04
339.0000
13.80
0.04
459.0000
18.64
0.04
375.0000
15.19
0.04
302.0000
12.11
0.04
2,710.0000
108.40
0.04
5,607.0000
223.72
0.04
208.0000
8.28
0.04
214.0000
8.50
0.04
3,779.0000
149.65
0.04
459.0000
18.13
0.04
539.0000
21.07
0.04
1,046.0000
40.79
0.04
179.0000
6.95
0.04
520.0000
20.07
0.04
459.0000
17.63
0.04
339.0000
12.98
0.04
8,016.0000
304.61
0.04
2,923.0000
110.20
0.04
539.0000
20.21
0.04
5,347.0000
199.98
0.04
787.0000
29.36
0.04
459.0000
17.07
0.04
7,507.0000
277.76
0.04
9,231.0000
340.62
0.04
339.0000
12.48
0.04
45,291.0000
1,660.37
0.04
375.0000
13.69
0.04
526.0000
19.15
0.04
5,237.0000
189.58
0.04
459.0000
16.57
0.04
168,139.0000
6,053.00
0.04
209.0000
7.50
0.04
200.0000
7.14
0.04
2,755.0000
98.08
0.04
11,555.0000
410.20
0.04
339.0000
11.97
0.04
164,859.0000
5,770.07
0.03
8,230.0000
287.23
0.03
132,610.0000
4,614.83
0.03
4,956.0000
171.48
0.03
34,883.0000
1,203.46
0.03
5,724.0000
196.91
0.03
105,893.0000
3,636.37
0.03
206.0000
7.07
0.03
116,430.0000
3,981.91
0.03
5,078.0000
172.65
0.03
62,669.0000
2,124.48
0.03
30,984.0000
1,046.02
0.03
154.0000
5.19
0.03
168,448.0000
5,594.16
0.03
665.0000
22.08
0.03
3,900.0000
129.29
0.03
8,882.0000
293.11
0.03
375.0000
12.34
0.03
459.0000
15.06
0.03
168.0000
5.50
0.03
770.0000
25.10
0.03
449.0000
14.63
0.03
10,826.0000
351.85
0.03
6,172.0000
199.97
0.03
579,014.0000
18,528.45
0.03
313.0000
9.99
0.03
829.0000
26.45
0.03
3,167.0000
100.71
0.03
459.0000
14.55
0.03
954.0000
30.05
0.03
2,182.0000
68.51
0.03
4,154.0000
130.02
0.03
862.0000
26.81
0.03
37,592.0000
1,165.35
0.03
339.0000
10.37
0.03
110,967.0000
3,384.49
0.03
6,974.0000
211.31
0.03
166.0000
5.01
0.03
34,536.0000
1,036.08
0.03
22,554.0000
676.17
0.03
6,688.0000
199.97
0.03
6,735.0000
200.70
0.03
375.0000
11.14
0.03
371.0000
10.99
0.03
3,619.0000
107.12
0.03
798.0000
23.46
0.03
172.0000
5.04
0.03
371.0000
10.86
0.03
1,845.0000
53.97
0.03
11,822.0000
345.20
0.03
172.0000
5.01
0.03
79,296.0000
2,300.38
0.03
84,123.0000
2,439.57
0.03
1,564.0000
45.29
0.03
371.0000
10.73
0.03
339.0000
9.76
0.03
262.0000
7.52
0.03
748.0000
21.45
0.03
371.0000
10.60
0.03
1,137.0000
32.40
0.03
459.0000
12.99
0.03
371.0000
10.47
0.03
339.0000
9.56
0.03
7,924.0000
222.66
0.03
1,971.0000
55.19
0.03
371.0000
10.35
0.03
180.0000
5.00
0.03
339.0000
9.39
0.03
371.0000
10.22
0.03
315.0000
8.60
0.03
371.0000
10.10
0.03
699.0000
19.01
0.03
432.0000
11.74
0.03
339.0000
9.19
0.03
4,266.0000
115.35
0.03
5,667.0000
153.01
0.03
371.0000
9.98
0.03
1,520.0000
40.74
0.03
2,755.0000
73.56
0.03
371.0000
9.86
0.03
62,209.0000
1,648.54
0.03
4,646.0000
122.65
0.03
371.0000
9.74
0.03
24,118.0000
631.89
0.03
459.0000
11.98
0.03
193,294.0000
5,025.64
0.03
371.0000
9.62
0.03
231.0000
5.98
0.03
5,269.0000
135.94
0.03
3,900.0000
100.23
0.03
371.0000
9.51
0.03
339.0000
8.64
0.03
371.0000
9.39
0.03
618.0000
15.64
0.03
371.0000
9.28
0.03
39,516.0000
987.90
0.02
91,574.0000
2,288.43
0.02
371.0000
9.17
0.02
5,778.0000
142.60
0.02
633.0000
15.51
0.02
371.0000
9.06
0.02
1,244.0000
30.35
0.02
371.0000
8.95
0.02
375.0000
9.04
0.02
8,111.0000
194.66
0.02
371.0000
8.84
0.02
459.0000
10.92
0.02
371.0000
8.74
0.02
864.0000
20.13
0.02
371.0000
8.63
0.02
39,636.0000
919.56
0.02
217.0000
5.01
0.02
120,781.0000
2,777.96
0.02
371.0000
8.53
0.02
371.0000
8.43
0.02
459.0000
10.42
0.02
921.0000
20.90
0.02
114,793.0000
2,594.32
0.02
595.0000
13.39
0.02
371.0000
8.32
0.02
371.0000
8.22
0.02
5,286.0000
116.82
0.02
34,172.0000
751.78
0.02
371.0000
8.12
0.02
3,333.0000
72.93
0.02
230.0000
5.01
0.02
375.0000
8.14
0.02
371.0000
8.02
0.02
798.0000
17.24
0.02
15,102.0000
324.84
0.02
420.0000
8.99
0.02
371.0000
7.93
0.02
7,204.0000
153.45
0.02
339.0000
7.19
0.02
371.0000
7.84
0.02
66,496.0000
1,403.07
0.02
298,665.0000
6,271.97
0.02
3,267.0000
68.28
0.02
371.0000
7.74
0.02
779.0000
16.20
0.02
12,000.0000
249.12
0.02
265.0000
5.49
0.02
24,218.0000
500.34
0.02
650.0000
13.40
0.02
3,000.0000
61.80
0.02
261,927.0000
5,369.50
0.02
339.0000
6.92
0.02
22,972.0000
467.71
0.02
297.0000
6.00
0.02
371.0000
7.46
0.02
463.0000
9.27
0.02
40,901.0000
818.02
0.02
2,222.0000
44.42
0.02
477.0000
9.50
0.02
371.0000
7.38
0.02
252.0000
5.00
0.02
669.0000
13.25
0.02
4,042.0000
80.03
0.02
356.0000
7.02
0.02
371.0000
7.29
0.02
375.0000
7.35
0.02
307.0000
6.01
0.02
446.0000
8.72
0.02
468.0000
9.13
0.02
1,136.0000
22.15
0.02
506.0000
9.83
0.02
335.0000
6.51
0.02
830.0000
16.10
0.02
266.0000
5.15
0.02
579.0000
11.19
0.02
423.0000
8.17
0.02
505.0000
9.74
0.02
518.0000
9.98
0.02
751.0000
14.40
0.02
1,053.0000
20.18
0.02
854.0000
16.30
0.02
451.0000
8.60
0.02
421.0000
8.00
0.02
1,532.0000
29.11
0.02
342.0000
6.48
0.02
766.0000
14.51
0.02
296.0000
5.60
0.02
706.0000
13.32
0.02
285.0000
5.36
0.02
1,583.0000
29.78
0.02
531.0000
9.95
0.02
718.0000
13.43
0.02
790.0000
14.74
0.02
6,822.0000
127.16
0.02
924.0000
17.20
0.02
365.0000
6.79
0.02
737.0000
13.67
0.02
743.0000
13.75
0.02
371.0000
6.86
0.02
9,421.0000
173.72
0.02
1,710.0000
31.46
0.02
1,473.0000
27.04
0.02
307.0000
5.63
0.02
55,707.0000
1,019.44
0.02
371.0000
6.77
0.02
1,634.0000
29.80
0.02
1,753.0000
31.96
0.02
6,971.0000
126.87
0.02
444.0000
8.07
0.02
736.0000
13.37
0.02
319.0000
5.77
0.02
754.0000
13.64
0.02
924.0000
16.70
0.02
714.0000
12.88
0.02
1,059.0000
19.06
0.02
392.0000
7.02
0.02
371.0000
6.61
0.02
865.0000
15.34
0.02
67,675.0000
1,197.85
0.02
40,695.0000
719.49
0.02
132,565.0000
2,337.12
0.02
5,489.0000
96.72
0.02
2,147.0000
37.81
0.02
34,585.0000
608.70
0.02
328.0000
5.77
0.02
16,287.0000
285.51
0.02
215,022.0000
3,767.19
0.02
5,824.0000
101.98
0.02
37,208.0000
651.14
0.02
427,656.0000
7,479.70
0.02
19,563.0000
341.96
0.02
5,807.0000
101.33
0.02
317,565.0000
5,535.16
0.02
1,761.0000
30.66
0.02
6,222.0000
108.26
0.02
3,167.0000
55.04
0.02
1,984.0000
34.40
0.02
26,890.0000
465.73
0.02
32,717.0000
566.33
0.02
13,943.0000
241.21
0.02
54,066.0000
933.72
0.02
85,156.0000
1,468.94
0.02
24,528.0000
422.86
0.02
1,359.0000
23.42
0.02
0.02
131,879.0000
2,269.64
0.02
5,808.0000
99.90
0.02
84,103.0000
1,445.73
0.02
71,295.0000
1,224.85
0.02
41,089.0000
705.50
0.02
1,289.0000
22.11
0.02
5,649.0000
96.77
0.02
3,422.0000
58.58
0.02
6,668.0000
114.02
0.02
39,241.0000
670.24
0.02
3,189.0000
54.44
0.02
9,195.0000
156.87
0.02
30,050.0000
512.05
0.02
5,861.0000
99.81
0.02
9,233.0000
156.87
0.02
371.0000
6.30
0.02
7,058.0000
119.77
0.02
18,520.0000
313.73
0.02
5,889.0000
99.70
0.02
9,271.0000
156.87
0.02
6,493.0000
109.80
0.02
35,782.0000
604.72
0.02
747.0000
12.61
0.02
9,304.0000
156.87
0.02
34,830.0000
585.14
0.02
371.0000
6.23
0.02
301.0000
5.01
0.02
371.0000
6.15
0.02
2,297.0000
37.90
0.02
371.0000
6.08
0.02
307.0000
5.01
0.02
371.0000
6.00
0.02
108,668.0000
1,749.55
0.02
459.0000
7.34
0.02
371.0000
5.93
0.02
664.0000
10.61
0.02
2,932.0000
46.62
0.02
371.0000
5.86
0.02
6,779.0000
106.43
0.02
677.0000
10.62
0.02
371.0000
5.79
0.02
32,299.0000
500.63
0.02
371.0000
5.72
0.02
690.0000
10.62
0.02
30,000.0000
459.60
0.02
327.0000
5.01
0.02
371.0000
5.65
0.02
360.0000
5.45
0.02
703.0000
10.62
0.02
3,315.0000
49.99
0.02
371.0000
5.58
0.02
67,166.0000
1,007.49
0.01
459.0000
6.84
0.01
371.0000
5.52
0.01
717.0000
10.61
0.01
371.0000
5.45
0.01
812.0000
11.89
0.01
3,811.0000
55.53
0.01
351.0000
5.10
0.01
371.0000
5.38
0.01
2,455.0000
35.60
0.01
55,538.0000
799.75
0.01
409.0000
5.88
0.01
371.0000
5.32
0.01
715.0000
10.22
0.01
5,000.0000
71.40
0.01
2,291.0000
32.44
0.01
417.0000
5.88
0.01
5,000.0000
70.40
0.01
94,366.0000
1,325.84
0.01
9,036.0000
126.50
0.01
371.0000
5.19
0.01
5,000.0000
69.40
0.01
793.0000
10.97
0.01
459.0000
6.33
0.01
995.0000
13.68
0.01
371.0000
5.07
0.01
428.0000
5.83
0.01
368.0000
5.00
0.01
5,000.0000
67.90
0.01
443.0000
5.99
0.01
34,579.0000
466.82
0.01
437.0000
5.87
0.01
886.0000
11.80
0.01
751.0000
9.99
0.01
82,743.0000
1,097.17
0.01
8,622.0000
113.64
0.01
83,798.0000
1,099.43
0.01
7,692.0000
100.77
0.01
3,843.0000
50.00
0.01
11,974.0000
155.66
0.01
133,458.0000
1,732.28
0.01
132,271.0000
1,690.42
0.01
24,060.0000
300.75
0.01
414.0000
5.09
0.01
53,318.0000
639.82
0.01
677.0000
7.99
0.01
958.0000
11.18
0.01
9,195.0000
105.74
0.01
443.0000
5.01
0.01
1,430.0000
16.02
0.01
1,614.0000
18.01
0.01
1,617.0000
18.01
0.01
3,252.0000
36.06
0.01
1,084.0000
12.01
0.01
1,629.0000
18.03
0.01
4,887.0000
54.00
0.01
1,037.0000
11.41
0.01
555.0000
5.99
0.01
1,435.0000
15.07
0.01
4,770.0000
49.99
0.01
973.0000
10.12
0.01
3,480.0000
36.05
0.01
1,740.0000
18.01
0.01
13,363.0000
138.17
0.01
18,016.0000
186.11
0.01
3,492.0000
36.04
0.01
2,332.0000
24.04
0.01
1,749.0000
18.01
0.01
1,752.0000
18.03
0.01
584.0000
6.00
0.01
6,435.0000
66.09
0.01
19,890.0000
204.07
0.01
19,338.0000
198.21
0.01
30,482.0000
312.14
0.01
24,654.0000
252.21
0.01
588.0000
6.00
0.01
589.0000
6.00
0.01
72,958.0000
729.58
0.01
612.0000
6.00
0.01
1,052.0000
9.99
0.01
1,063.0000
9.99
0.01
5,555.0000
50.00
0.01
1,136.0000
10.00
0.01
3,349.0000
29.14
0.01
731.0000
5.99
0.01
750.0000
6.00
0.01
1,282.0000
10.00
0.01
68,964.0000
517.23
0.01
685.0000
5.00
0.01
800.0000
5.52
0.01
985.0000
5.42
0.01
1,961.0000
10.00
Recent Trades
Price
Size
Time
0.0172
327.0000
08:19:18
0.0172
830.0000
08:19:18
0.0172
678.0000
08:21:00
0.0172
580.0000
08:21:00
0.0172
102.0000
08:21:00
0.0172
964.0000
08:21:00
0.0172
765.0000
08:21:19
0.0173
678.0000
08:24:22
0.0172
681.0000
08:27:07
0.0172
678.0000
08:27:07
0.0172
681.0000
08:28:37
0.0172
387.0000
08:29:50
0.0172
834.0000
08:29:50
0.0172
2,799.0000
08:29:50
0.0172
5,712.0000
08:29:50
0.0172
14,588.0000
08:29:50
0.0172
29,049.0000
08:29:50
0.0172
1,035.0000
08:29:50
0.0172
580.0000
08:29:50
0.0172
2,102.0000
08:29:50
0.0172
1,257.0000
08:29:50
0.0172
1,163.0000
08:29:50
0.0172
7,572.0000
08:29:50
0.0172
679.0000
08:29:50
0.0172
859.0000
08:29:50
0.0172
964.0000
08:29:50
0.0172
615.0000
08:29:50
0.0172
1,223.0000
08:29:50
0.0172
658.0000
08:29:50
0.0172
531.0000
08:29:50
0.0172
678.0000
08:29:50
0.0172
683.0000
08:29:50
0.0172
615.0000
08:29:50
0.0172
655.0000
08:29:50
0.0172
1,233.0000
08:29:50
0.0172
953.0000
08:29:50
0.0172
984.0000
08:29:50
0.0172
588.0000
08:29:50
0.0172
663.0000
08:29:50
0.0172
859.0000
08:29:50
0.0172
679.0000
08:29:50
0.0172
1,269.0000
08:29:50
0.0172
1,193.0000
08:29:50
0.0172
537.0000
08:29:50
0.0172
618.0000
08:29:50
0.0172
535.0000
08:29:50
0.0172
554.0000
08:29:50
0.0172
964.0000
08:29:50
0.0172
622.0000
08:29:50
0.0172
571.0000
08:29:50
0.0172
589.0000
08:29:50
0.0172
614.0000
08:29:50
0.0172
8,722.0000
08:29:50
0.0172
6,122.0000
08:29:50
0.0172
987.0000
08:29:50
0.0172
639.0000
08:29:50
0.0172
1,365.0000
08:29:50
0.0172
571.0000
08:29:50
0.0172
603.0000
08:29:50
0.0172
615.0000
08:29:50
0.0172
679.0000
08:29:50
0.0172
718.0000
08:29:50
0.0172
681.0000
08:29:50
0.0172
658.0000
08:29:50
0.0172
682.0000
08:29:50
0.0172
572.0000
08:29:50
0.0172
1,230.0000
08:29:50
0.0172
559.0000
08:29:50
0.0172
658.0000
08:29:50
0.0172
654.0000
08:29:50
0.0172
589.0000
08:29:50
0.0172
589.0000
08:29:50
0.0172
665.0000
08:29:50
0.0172
614.0000
08:29:50
0.0172
681.0000
08:29:50
0.0172
615.0000
08:29:50
0.0172
530.0000
08:29:50
0.0172
853.0000
08:29:50
0.0172
1,224.0000
08:29:50
0.0172
23,316.0000
08:29:50
0.0172
3,319.0000
08:29:50
0.0172
681.0000
08:29:50
0.0172
5,808.0000
08:29:50
0.0172
681.0000
08:29:50
0.0172
678.0000
08:29:50
0.0173
3,319.0000
08:29:50
0.0173
5,948.0000
08:29:50
0.0173
2,149.0000
08:29:50
0.0173
853.0000
08:29:55
0.0173
658.0000
08:29:55
0.0173
665.0000
08:29:55
0.0173
655.0000
08:29:55
0.0173
603.0000
08:29:55
0.0173
718.0000
08:29:55
0.0173
615.0000
08:29:55
0.0173
984.0000
08:29:55
0.0172
1,212.0000
08:30:00
0.0172
2,878.0000
08:30:29
0.0172
681.0000
08:32:02
0.0172
678.0000
08:32:02