Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36600000
Low 2.31800000
High 2.43300000
Vol 963,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.17
35.5300
112.49
3.17
6.1000
19.31
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
47.8100
150.89
3.16
114.7000
361.88
3.15
185.0000
583.31
3.15
11.3000
35.62
3.15
1.6500
5.20
3.15
1,712.4200
5,394.12
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
2.5000
7.85
3.14
155.1400
487.14
3.14
115.3000
361.70
3.14
4.5500
14.26
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
114.6300
357.42
3.12
170.6800
532.01
3.12
1.6300
5.08
3.11
50.9800
158.75
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
1,766.9300
5,477.48
3.10
107.6800
333.70
3.10
3.6000
11.15
3.09
2.5000
7.73
3.09
1.7400
5.38
3.09
78.9900
244.08
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
265.7800
819.13
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
2.5000
7.68
3.07
4.5500
13.96
3.07
2.0100
6.16
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
122.5500
375.37
3.06
32.6500
99.97
3.06
1,218.5100
3,728.64
3.06
143.4600
438.70
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
192.2700
586.42
3.05
146.0400
444.84
3.05
114.7000
349.26
3.04
154.9900
471.79
3.04
3.2800
9.97
3.04
53.5800
162.83
3.03
13.5000
40.91
3.03
112.8900
341.61
3.03
4.5500
13.76
3.02
2.5000
7.56
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
4.9800
15.01
3.01
10.3200
31.08
3.01
126.3600
380.47
3.01
133.9000
403.04
3.01
112.8900
339.57
3.01
32.5400
97.78
3.00
998.4000
2,998.20
3.00
164.7200
494.49
3.00
10,251.1100
30,753.33
3.00
14.1600
42.47
3.00
100.0000
299.60
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
22.6600
67.78
2.99
147.5700
441.23
2.99
1.8100
5.41
2.99
1.7400
5.20
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
252.0200
751.02
2.98
2.5000
7.44
2.98
7.7500
23.06
2.98
378.7600
1,126.81
2.97
112.8900
335.40
2.97
10.1000
30.00
2.97
39.5100
117.31
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
54.1100
160.17
2.96
35.5300
105.13
2.96
252.4200
746.15
2.96
4.4400
13.12
2.95
114.8900
339.27
2.95
1.7700
5.23
2.95
632.2900
1,865.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,351.1300
3,972.32
2.94
254.5500
748.12
2.94
101.9100
299.31
2.94
115.3000
338.41
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
12.5000
36.65
2.93
10.1300
29.69
2.93
88.3100
258.75
2.93
100.0000
292.80
2.93
2.0500
6.00
2.93
23.4000
68.45
2.92
5.0000
14.61
2.92
22.2400
64.96
2.92
195.1000
569.69
2.92
4.5500
13.28
2.92
112.8900
329.19
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
215.1000
625.94
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
94.9300
275.68
2.90
419.3800
1,217.46
2.90
118.0000
342.32
2.90
23,043.0700
66,824.90
2.90
112.8900
327.16
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
76.8000
221.95
2.89
135.9200
392.67
2.89
369.5000
1,067.12
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
112.8900
325.12
2.88
1.8100
5.21
2.88
2,033.8400
5,851.36
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
186.3000
534.31
2.87
1.8100
5.19
2.87
7.7400
22.18
2.86
112.8900
322.98
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
2,341.2800
6,672.65
2.85
2.4100
6.87
2.84
8.9700
25.51
2.84
112.8900
320.95
2.84
5.0000
14.20
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
116.5200
330.10
2.83
9.6000
27.18
2.83
81.9300
231.86
2.83
131.6200
371.83
2.82
62.5900
176.69
2.82
2.5000
7.06
2.82
11.1700
31.51
2.82
11.0800
31.25
2.82
37.2000
104.72
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
167.5200
470.06
2.81
42.5300
119.30
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
4,242.9200
11,880.18
2.80
27.8300
77.90
2.80
974.6600
2,727.10
2.80
87.1000
243.62
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
20.0000
55.80
2.79
500.4900
1,395.87
2.79
115.0500
320.76
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
39.2100
109.20
2.78
3.7000
10.30
2.78
452.9200
1,259.12
2.78
2.5000
6.95
2.78
72.2600
200.74
2.78
2.8400
7.89
2.78
12.1400
33.70
2.78
44.9200
124.65
2.77
30.3400
84.16
2.77
413.2000
1,144.56
2.77
112.8900
312.59
2.77
30.2900
83.81
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
108.0700
298.49
2.76
51.8200
143.02
2.76
38.0100
104.87
2.76
2.5000
6.90
2.76
23.4200
64.55
2.76
93.2800
256.99
2.75
4.0000
11.01
2.75
469.7000
1,292.14
2.75
2,723.2500
7,488.94
2.75
168.9800
464.53
2.75
52.0000
142.84
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
21.6200
59.24
2.74
2.9800
8.16
2.74
2.5000
6.84
2.74
4.5500
12.45
2.74
12.1900
33.34
2.73
117.4600
321.02
2.73
506.0500
1,381.52
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
161.1400
439.27
2.73
60.9600
166.12
2.72
38.0000
103.44
2.72
341.5100
928.91
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
58.0800
157.75
2.72
904.5400
2,455.83
2.71
126.1500
342.37
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
50.0000
135.55
2.71
3.4200
9.27
2.71
2.0000
5.42
2.71
3.9200
10.61
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
361.4200
976.92
2.70
27.5700
74.49
2.70
1,992.7800
5,380.51
2.70
16.4500
44.40
2.70
50.0000
134.90
2.70
311.5500
840.25
2.70
112.8900
304.35
2.70
132.5900
357.33
2.69
9.9700
26.86
2.69
5.1900
13.98
2.69
805.8100
2,168.43
2.69
1,737.4400
4,673.71
2.69
990.9500
2,664.66
2.69
40.2300
108.14
2.69
147.8500
396.98
2.68
4.0200
10.78
2.68
370.3300
992.48
2.68
2.9800
7.98
2.68
117.4400
314.50
2.68
2.1600
5.78
2.68
22.9700
61.47
2.68
2.5000
6.69
2.67
7.8700
21.03
2.67
20.6000
55.00
2.67
2.9800
7.95
2.67
35.0700
93.50
2.67
26.1300
69.64
2.66
62.2200
165.75
2.66
190.5600
507.27
2.66
33.0000
87.78
2.66
112.8900
300.17
2.66
65.7100
174.66
2.66
1.9500
5.18
2.66
443.6700
1,178.39
2.66
51.6900
137.24
2.65
2.5000
6.64
2.65
2.0000
5.31
2.65
2.0000
5.30
2.65
30.0000
79.53
2.65
4,937.8200
13,085.22
2.65
50.0000
132.40
2.65
2.4100
6.38
2.65
4.7600
12.59
2.64
2.9800
7.88
2.64
20.0000
52.84
2.64
112.8900
298.14
2.64
75.7500
199.98
2.64
43.5500
114.93
2.64
1.9700
5.19
2.64
30.4300
80.18
2.63
2.5000
6.59
2.63
24.5300
64.59
2.63
801.1700
2,107.88
2.63
486.3700
1,279.15
2.63
22.1100
58.11
2.63
2.8100
7.38
2.63
75.7700
198.97
2.62
2.9100
7.64
2.62
121.4900
318.67
2.62
187.5400
491.73
2.62
54.5500
142.98
2.62
1,178.1900
3,086.86
2.62
47.2600
123.77
2.62
2.4100
6.31
2.62
50.0000
130.85
2.62
3.4200
8.94
2.61
2.5000
6.54
2.61
2.1400
5.59
2.61
327.2500
854.12
2.61
2.8300
7.38
2.61
152.1400
396.78
2.61
2.9800
7.77
2.60
112.8900
293.97
2.60
4.5500
11.84
2.60
12.1700
31.65
2.60
2,079.0200
5,405.45
2.60
25.3200
65.81
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
52.5000
136.19
2.59
128.7100
333.49
2.59
2.8400
7.36
2.59
2.4100
6.24
2.59
127.7300
330.31
2.58
90.2600
233.23
2.58
29.8300
77.05
2.58
10.5000
27.10
2.58
166.6700
430.01
2.58
6.2900
16.20
2.58
142.3100
366.45
2.57
2.5000
6.44
2.57
17.4900
45.00
2.57
5.8200
14.96
2.57
79.7800
204.95
2.57
501.3000
1,286.84
2.57
4.1800
10.73
2.57
6.5700
16.85
2.56
2.0200
5.18
2.56
2.1100
5.41
2.56
2.4100
6.17
2.56
456.9700
1,169.84
2.56
3,611.5300
9,241.91
2.56
100.0000
255.80
2.56
12.6200
32.27
2.56
4.0300
10.30
2.56
2,071.5100
5,292.71
2.55
2.8900
7.38
2.55
90.0800
229.88
2.55
20.6000
52.55
2.55
602.5700
1,536.55
2.55
117.7600
300.17
2.55
88.8000
226.26
2.55
2.9800
7.59
2.55
4.5500
11.58
2.54
374.9800
952.45
2.54
20.2700
51.42
2.54
16.1100
40.84
2.53
15.1500
38.39
2.53
2.0500
5.19
2.53
2.4100
6.10
2.53
115.0000
291.07
2.53
4.5500
11.50
2.52
40.8000
102.98
2.52
41.1700
103.87
2.52
60.1900
151.74
2.52
21.4200
53.98
2.52
2.0600
5.19
2.52
3.0300
7.63
2.52
89.4100
224.96
2.51
44.0400
110.67
2.51
112.8900
283.58
2.51
2.1600
5.42
2.51
30.1700
75.73
2.51
15.3000
38.39
2.51
8.3700
20.99
2.51
1,839.0800
4,610.57
2.51
60.2700
151.04
2.51
2.1000
5.26
2.50
2.0700
5.18
2.50
400.4400
1,002.30
2.50
187.6500
469.13
2.50
330.6300
826.24
2.50
3.0600
7.64
2.50
52.5000
131.09
2.50
226.2000
564.60
2.50
476.9700
1,190.04
2.49
1,108.8900
2,765.57
2.49
75.0300
187.05
2.49
190.8400
475.57
2.49
10.8700
27.08
2.49
1,477.4200
3,678.78
2.49
216.8000
539.62
2.49
19.2400
47.81
2.48
15.4500
38.38
2.48
476.3200
1,182.70
2.48
22.8300
56.64
2.48
836.1700
2,073.70
2.48
30.4700
75.50
2.48
30.2500
74.93
2.48
112.8900
279.52
2.48
3,307.2200
8,185.37
2.47
95.8600
237.16
2.47
40.4200
99.84
2.47
1,654.2500
4,084.34
2.47
10.9700
27.07
2.47
78.1300
192.59
2.46
3.2200
7.93
2.46
165.2900
406.61
2.46
2.5000
6.15
2.46
48.3900
118.94
2.46
119.6200
293.91
2.46
2.1800
5.35
2.46
1,463.3700
3,592.57
2.45
2.1800
5.35
2.45
7.4900
18.37
2.45
251.9700
617.83
2.45
2.1800
5.34
2.45
568.0000
1,391.60
2.45
6.4400
15.77
2.45
2.1900
5.36
2.45
46.4100
113.57
2.45
2,728.9800
6,675.09
2.45
7.8800
19.27
2.44
2.1700
5.30
2.44
612.9400
1,497.41
2.44
249.3600
608.94
2.44
2.1700
5.30
2.44
12.6700
30.91
2.44
214.7100
523.68
2.44
32.1700
78.43
2.44
8.8700
21.62
2.44
2.1700
5.29
2.44
69.2400
168.60
2.43
23.6900
57.66
2.43
4.3000
10.46
2.43
7.1700
17.44
2.43
59.8300
145.45
2.43
861.0900
2,092.45
2.43
7.1700
17.42
2.43
36.8900
89.57
2.43
54,826.5100
133,063.94
2.43
51.2400
124.31
2.43
11.1700
27.09
2.42
1,439.7600
3,489.98
2.42
87.6700
212.42
2.42
612.2100
1,482.77
2.42
203.0600
491.61
2.42
570.1600
1,379.79
2.42
427.2400
1,033.49
2.42
89.8200
217.18
2.42
87.6700
211.90
2.42
204.3700
493.76
2.42
314.7700
760.17
2.41
87.6700
211.64
2.41
2.1700
5.24
2.41
366.1600
883.18
2.41
87.6700
211.37
2.41
113.8300
274.33
2.41
287.3100
692.13
2.41
182.6600
439.85
2.41
183.0200
440.53
2.41
28,811.9800
69,321.62
2.41
137.3500
330.33
2.40
1,251.5500
3,008.73
2.40
135.3200
325.17
2.40
728.5800
1,750.05
2.40
651.0100
1,563.08
2.40
1,281.2000
3,074.88
2.40
299.1600
717.68
2.40
940.0300
2,254.19
2.40
240.7900
577.17
2.40
918.9900
2,201.90
2.40
1,890.6400
4,528.08
2.39
1,405.5700
3,364.93
2.39
928.5700
2,222.07
2.39
1,359.0800
3,250.92
2.39
2,017.0800
4,822.84
2.39
981.9300
2,346.81
2.39
2,889.8500
6,903.85
2.39
5,768.7900
13,775.87
2.39
4,265.8500
10,182.58
2.39
2,818.6400
6,725.28
2.39
1,114.0400
2,656.99
2.38
2,291.7800
5,463.60
2.38
1,525.9100
3,636.24
2.38
45.0000
107.19
2.39
2.38
377.1000
897.88
2.38
2,395.0100
5,700.12
2.38
3,626.2600
8,626.87
2.38
17,287.9200
41,110.67
2.38
6,676.7200
15,870.56
2.38
1,526.3800
3,626.68
2.38
12,358.7400
29,352.01
2.37
6,366.5300
15,114.14
2.37
854.0600
2,026.68
2.37
7,089.6600
16,816.67
2.37
477.3600
1,131.82
2.37
1,179.2300
2,794.78
2.37
5,088.3800
12,054.37
2.37
629.6900
1,491.11
2.37
174.2300
412.40
2.37
250.7600
593.30
2.37
190.7000
451.01
2.36
5,501.3700
13,005.24
2.36
135.6300
320.49
2.36
26,295.7000
62,110.44
2.36
937.9100
2,214.41
2.36
1,022.1100
2,412.18
2.36
3,119.5000
7,358.90
2.36
594.9900
1,402.99
2.36
285.6100
673.18
2.36
187.8000
442.46
2.36
111.3000
262.11
2.35
161.3600
379.84
2.35
876.3600
2,062.08
2.35
1,877.4200
4,415.69
2.35
90.8400
213.56
2.35
335.6200
788.71
2.35
5.3400
12.54
2.35
741.0100
1,739.89
2.35
1,715.8900
4,027.19
2.35
300.7900
705.65
2.35
1,877.8400
4,403.53
2.34
151.6600
355.49
2.34
14.2900
33.48
2.34
7.8300
18.34
2.34
4.5000
10.53
2.34
1,833.8300
4,291.16
2.34
52.1700
122.03
2.34
1,265.4400
2,958.60
2.34
6.7200
15.70
2.34
49,866.3000
116,487.68
2.34
1,214.1900
2,835.13
2.33
593.1200
1,384.34
2.33
469.8300
1,096.11
2.33
4.7400
11.05
2.33
2.1700
5.06
2.33
396.6900
924.29
2.33
115.0600
267.97
2.33
2,779.8400
6,471.47
2.33
2.1700
5.05
2.33
4,019.5700
9,349.52
2.33
10.0700
23.41
2.32
379.9400
882.98
2.32
2.1700
5.04
2.32
4.6700
10.84
2.32
8.6700
20.12
2.32
1,740.8300
4,038.73
2.32
1,349.5600
3,129.63
2.32
471.3600
1,092.61
2.32
217.9600
505.01
2.32
4.7600
11.02
2.32
2.1700
5.02
2.31
1,809.3500
4,186.84
2.31
551.1400
1,274.79
2.31
784.5700
1,813.93
2.31
2.1700
5.01
2.31
557.4800
1,287.78
2.31
65.6900
151.68
2.31
6.5100
15.03
2.31
6.5200
15.04
2.31
12.3700
28.53
2.31
303.2700
699.04
2.30
8.8900
20.47
2.30
4.7800
11.00
2.30
6.4100
14.75
2.30
2,766.9400
6,363.96
2.30
62.6400
144.01
2.30
20.0000
45.94
2.30
2.5000
5.74
2.29
551.9600
1,266.20
2.29
68.3900
156.82
2.29
594.1700
1,361.84
2.29
383.3500
877.87
2.29
4.5500
10.41
2.29
43.1100
98.51
2.28
4.3800
10.00
2.28
810.4800
1,847.89
2.28
26.2600
59.79
2.28
3.3200
7.56
2.27
127.3600
289.62
2.27
14.2100
32.29
2.27
15.8600
36.02
2.27
45.9400
104.28
2.27
4.4600
10.12
2.27
11.2700
25.53
2.26
4.4300
10.03
2.26
22.1100
49.99
2.26
2,095.6500
4,736.17
2.26
3.2400
7.32
2.26
16.2000
36.58
2.26
18.8000
42.43
2.26
11.6500
26.28
2.26
119.0900
268.55
2.25
4.5500
10.26
2.25
4,456.7200
10,032.08
2.25
267.6100
602.12
2.25
4.4500
10.00
2.24
2.4100
5.41
2.24
5.7500
12.90
2.24
2.6000
5.83
2.24
169.5200
379.72
2.24
4.4600
9.99
2.24
4.5500
10.18
2.24
336.4000
752.53
2.24
3.4200
7.64
2.23
12.0200
26.82
2.23
20.6300
46.00
2.23
7.1400
15.92
2.23
268.0400
597.19
2.23
3.3400
7.44
2.23
15.9700
35.55
2.22
50.0000
111.20
2.22
4.5000
10.00
2.22
272.7700
606.09
2.22
104.0000
230.88
2.22
112.8900
250.50
2.22
16.2400
36.02
2.22
3.3800
7.49
2.22
4.8700
10.79
2.22
7.0700
15.66
2.21
502.3900
1,111.79
2.21
4.5200
10.00
2.21
3.3200
7.34
2.21
740.2200
1,635.89
2.21
2.5000
5.52
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
1,926.9500
4,241.22
2.20
7,560.6500
16,633.43
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
59.6500
131.05
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
7.0600
15.48
2.19
84.5100
185.16
2.19
35.8900
78.60
2.19
5.1500
11.26
2.19
2.4200
5.29
2.18
112.8900
246.33
2.18
629.1800
1,372.24
2.18
8.5600
18.66
2.18
9.4000
20.48
2.18
96.0000
209.09
2.18
7.0500
15.33
2.17
39.5500
85.98
2.17
11.1400
24.21
2.17
200.4600
435.00
2.17
36.0300
78.04
2.16
116.2200
251.50
2.16
585.6300
1,264.96
2.16
7.0500
15.22
2.16
5.0000
10.79
2.16
2.4100
5.20
2.15
94.6500
203.88
2.15
20.0700
43.19
2.15
246.4400
530.09
2.15
1,634.5700
3,514.33
2.15
50.3600
108.22
2.15
46.9000
100.74
2.15
29.6300
63.62
2.15
81.6000
175.11
2.15
143.4900
307.79
2.14
41.6700
89.34
2.14
81.6000
174.87
2.14
2.5000
5.36
2.14
88.4900
189.37
2.14
2.4700
5.28
2.14
2.5700
5.49
2.13
3.3800
7.21
2.13
37.8000
80.55
2.13
667.6000
1,421.99
2.13
10.4600
22.27
2.13
2.4100
5.13
2.13
112.8900
240.12
2.13
7.2000
15.31
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
27.4300
58.15
2.12
8.2600
17.50
2.12
544.0100
1,152.21
2.12
8.7300
18.47
2.12
10.8600
22.97
2.11
7.0400
14.88
2.11
94.6900
199.99
2.11
2,785.9700
5,878.40
2.11
152.4000
321.26
2.11
2.3900
5.03
2.11
192.4100
405.02
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
21,801.3200
45,782.77
2.10
4.5500
9.55
2.09
12.0700
25.26
2.09
118.9400
248.58
2.09
14.3600
30.00
2.09
6.3300
13.22
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
622.5200
1,294.84
2.08
2.5000
5.20
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
112.8900
233.91
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
19.1500
39.56
2.07
1,931.7100
3,988.98
2.06
13.2700
27.39
2.06
2.5600
5.28
2.06
2.5000
5.16
2.06
487.9300
1,005.14
2.06
446.7500
919.41
2.05
4.5500
9.35
2.05
116.8900
239.98
2.05
1,407.1900
2,886.15
2.05
9,837.7300
20,167.35
2.05
14.6500
30.00
2.05
35.7800
73.24
2.05
2.5000
5.12
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
5.1500
10.51
2.04
24.9600
50.92
2.04
568.1000
1,158.36
2.04
361.8400
736.34
2.03
27.5400
55.99
2.03
2.7000
5.49
2.03
7.9100
16.07
2.03
220.2400
447.09
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
2,069.9400
4,181.28
2.02
678.0000
1,368.20
2.02
112.8900
227.70
2.02
56.5700
114.05
2.02
1,317.6100
2,654.98
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
120.5800
242.49
2.01
439.6200
883.64
2.01
10,000.0000
20,090.00
2.01
1,000.0000
2,008.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
2.5900
5.18
2.00
34,588.2400
69,176.48
2.00
7.5100
15.01
2.00
128.2200
256.18
2.00
13.2000
26.35
2.00
15.9200
31.76
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
25.8300
51.17
1.98
191.1400
378.46
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
22.4000
44.11
1.97
25.7800
50.71
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
5.6000
10.99
1.96
112.8900
221.49
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
20.8100
40.64
1.95
38.4200
75.00
1.95
313.9900
612.28
1.95
10.2700
20.00
1.94
116.6000
226.55
1.94
27.1100
52.57
1.93
51.3100
99.03
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
133.9400
257.83
1.92
3.6400
6.99
1.92
20.0000
38.40
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
81.7800
156.45
1.91
4.5500
8.70
1.91
124.6000
238.11
1.91
810.0100
1,547.12
1.91
527.0600
1,005.10
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
11,696.6500
22,223.64
1.90
21.2900
40.41
1.90
6.2700
11.89
1.89
3.9600
7.49
1.89
1,058.2000
2,000.00
1.89
116.7100
220.35
1.88
21.4100
40.34
1.88
179.7700
337.97
1.88
9,036.0400
16,951.61
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
175.6500
328.47
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
20.5200
38.27
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
171.6000
319.18
1.86
10.0700
18.71
1.86
17.1100
31.77
1.86
194.7900
361.34
1.85
220.9300
408.94
1.85
4,381.5500
8,105.87
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
21.7800
40.16
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
112.8900
206.93
1.83
3.2700
5.99
1.83
21.9000
40.10
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,086.6000
5,617.61
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
140.8900
255.72
1.81
218.7400
396.14
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
16.7200
30.23
1.81
4.5500
8.21
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
16,703.9100
30,067.04
1.80
2,217.1400
3,988.63
1.80
124.7600
224.07
1.80
12.3800
22.22
1.79
22.2800
39.93
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
48.5200
86.37
1.78
22.4100
39.87
1.78
112.8900
200.72
1.78
5.0000
8.89
1.77
60.5700
107.21
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
10.1200
17.82
1.76
578.8800
1,018.83
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
23.3100
40.86
1.75
6,921.4100
12,112.47
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
131.1400
228.31
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
18.3800
31.76
1.72
548.2900
944.70
1.72
30.9200
53.24
1.72
20.0000
34.40
1.72
4.2000
7.22
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
116.8900
200.00
1.71
20.0000
34.20
1.71
9.2300
15.76
1.71
112.8900
192.48
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,839.9000
23,527.83
1.70
60.0000
101.94
1.70
4.2600
7.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
112.8900
190.33
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
89.2800
149.99
1.68
18.9200
31.77
1.68
17.8700
29.99
1.67
4.8700
8.15
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
112.8900
188.30
1.67
19.0600
31.77
1.67
3.3000
5.50
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
4.3500
7.22
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.66
19.1900
31.76
1.65
28.1700
46.54
1.65
514.8500
849.50
1.65
10.6400
17.52
1.64
19.3200
31.76
1.64
34.1300
55.97
1.64
4.4100
7.21
1.63
19.4600
31.76
1.63
36.3300
59.22
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
4.4500
7.22
1.62
29.8300
48.32
1.62
4.6400
7.50
1.61
4.4800
7.22
1.61
94.7100
152.48
1.61
19.7500
31.76
1.61
13.2300
21.23
1.60
24,290.7100
38,865.14
1.60
19.8900
31.76
1.59
132.7000
210.99
1.59
4.5400
7.21
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.58
31.6400
49.99
1.58
4.5800
7.22
1.57
20.1800
31.76
1.57
335.6700
527.00
1.57
4.6100
7.22
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
4.6400
7.22
1.55
128.7000
200.00
1.55
7.2200
11.21
1.55
20.4700
31.77
1.55
144.0900
223.34
1.55
19.4500
30.05
1.54
24.1200
37.24
1.54
3.8900
6.00
1.54
64.9300
99.99
1.54
3.9000
5.99
1.53
4.7100
7.22
1.53
6.0500
9.26
1.52
11.6400
17.73
1.52
4.7400
7.21
1.52
657.4600
1,000.00
1.52
2,293.6000
3,486.27
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
173.5900
262.29
1.51
103.3700
156.09
1.51
129.5600
195.51
1.51
163.1900
245.60
1.50
5.0200
7.54

Recent Trades

Price
Size
Time
2.3850
3.1500
00:06:46
2.3850
3.1500
00:06:46
2.3850
2.1700
00:06:46
2.3850
7.2700
00:06:46
2.3850
103.6900
00:06:46
2.3850
11.9600
00:07:00
2.3860
13.5800
00:07:15
2.3850
13.2900
00:07:40
2.3850
20.3300
00:08:00
2.3840
2.1700
00:08:16
2.3850
11.3800
00:08:40
2.3850
2.7000
00:08:40
2.3850
9.7900
00:09:00
2.3850
124.2300
00:09:10
2.3860
2.1800
00:09:34
2.3870
2.1800
00:09:43
2.3870
20.0200
00:09:43
2.3870
45.0000
00:09:48
2.3860
2.1700
00:09:49
2.3860
15.6100
00:10:09
2.3860
107.3000
00:10:16
2.3860
45.0000
00:10:16
2.3860
114.6600
00:10:16
2.3860
3,308.9200
00:10:16
2.3850
2.1700
00:10:47
2.3850
45.0000
00:10:47
2.3840
8.3800
00:11:04
2.3840
2.1700
00:11:54
2.3830
32.8300
00:11:54
2.3830
2.1800
00:12:28
2.3830
10.0000
00:12:59
2.3830
4.1900
00:13:20
2.3830
17.7100
00:13:24
2.3830
66.6600
00:13:34
2.3830
85.5000
00:14:02
2.3830
45.0000
00:14:02
2.3830
117.3000
00:14:02
2.3830
3.2900
00:14:02
2.3840
2.1800
00:14:42
2.3850
45.0000
00:15:42
2.3850
2.1800
00:15:42
2.3850
85.5000
00:15:42
2.3860
18.0400
00:15:47
2.3860
45.0000
00:16:15
2.3860
2.1800
00:16:15
2.3860
22.5200
00:16:15
2.3870
2.1800
00:16:56
2.3870
175.9700
00:17:10
2.3870
13.0700
00:17:10
2.3860
2.1700
00:17:37
2.3860
4.1700
00:17:37
2.3870
85.5000
00:17:39
2.3870
45.0000
00:17:39
2.3880
82.7400
00:17:46
2.3880
2.1700
00:17:46
2.3880
45.0000
00:17:46
2.3880
20.4700
00:17:46
2.3880
49.5300
00:17:46
2.3870
24.0500
00:18:06
2.3880
45.0000
00:18:32
2.3870
518.3000
00:18:32
2.3870
336.2700
00:18:32
2.3870
7.5200
00:18:32
2.3870
2.1700
00:18:32
2.3870
3.1500
00:18:32
2.3870
3.1500
00:18:32
2.3860
45.0000
00:18:32
2.3860
3.1500
00:18:32
2.3860
3.1500
00:18:32
2.3860
2.1700
00:18:32
2.3860
107.1100
00:18:32
2.3860
20.0600
00:18:32
2.3860
197.0600
00:18:32
2.3860
385.6800
00:18:32
2.3860
376.1400
00:18:32
2.3860
24.8800
00:18:32
2.3860
19.5000
00:18:32
2.3850
35.0000
00:18:32
2.3850
3.3500
00:18:49
2.3860
45.0000
00:18:49
2.3860
75.2200
00:18:49
2.3860
15.0000
00:18:49
2.3860
45.0000
00:18:49
2.3850
45.0000
00:18:55
2.3850
2.1700
00:18:55
2.3850
22.5400
00:18:55
2.3840
45.0000
00:19:25
2.3840
2.1700
00:19:25
2.3830
2.1800
00:19:25
2.3830
20.5200
00:19:25
2.3830
12.0900
00:19:28
2.3820
2.1800
00:19:31
2.3820
85.5000
00:19:31
2.3820
45.0000
00:19:31
2.3820
6.3700
00:19:31
2.3810
15.5900
00:19:40
2.3820
45.0000
00:19:44
2.3820
2.1600
00:19:48
2.3810
5.1500
00:20:30
2.3820
18.0000
00:20:41

Login to View your open Positions

Login Now